GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:31:14 | - | 4.393,000 |
30.10.24 14:31:04 | - | 4.391,000 |
30.10.24 14:31:03 | - | 4.392,000 |
30.10.24 14:31:03 | - | 4.390,000 |
30.10.24 14:31:03 | - | 4.392,000 |
30.10.24 14:31:02 | - | 4.391,000 |
30.10.24 14:31:01 | - | 4.392,000 |
30.10.24 14:30:59 | - | 4.393,000 |
30.10.24 14:30:58 | - | 4.392,000 |
30.10.24 14:30:55 | - | 4.393,000 |
30.10.24 14:30:54 | - | 4.394,000 |
30.10.24 14:30:45 | - | 4.393,000 |
30.10.24 14:30:44 | - | 4.393,000 |
30.10.24 14:30:36 | - | 4.393,000 |
30.10.24 14:30:36 | - | 4.391,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:30:34 | - | 4.393,000 |
30.10.24 14:30:34 | - | 4.392,000 |
30.10.24 14:30:33 | - | 4.391,000 |
30.10.24 14:30:30 | - | 4.393,000 |
30.10.24 14:30:29 | - | 4.391,000 |
30.10.24 14:30:29 | - | 4.392,000 |
30.10.24 14:30:29 | - | 4.393,000 |
30.10.24 14:30:28 | - | 4.392,000 |
30.10.24 14:30:25 | - | 4.393,000 |
30.10.24 14:30:21 | - | 4.393,000 |
30.10.24 14:30:13 | - | 4.393,000 |
30.10.24 14:30:12 | - | 4.394,000 |
30.10.24 14:30:11 | - | 4.395,000 |
30.10.24 14:30:09 | - | 4.394,000 |
30.10.24 14:30:07 | - | 4.394,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:30:03 | - | 4.393,000 |
30.10.24 14:30:02 | - | 4.392,000 |
30.10.24 14:29:48 | - | 4.394,000 |
30.10.24 14:29:47 | - | 4.393,000 |
30.10.24 14:29:35 | - | 4.394,000 |
30.10.24 14:29:33 | - | 4.393,000 |
30.10.24 14:29:31 | - | 4.394,000 |
30.10.24 14:29:29 | - | 4.393,000 |
30.10.24 14:29:28 | - | 4.394,000 |
30.10.24 14:29:27 | - | 4.394,000 |
30.10.24 14:29:26 | - | 4.395,000 |
30.10.24 14:29:25 | - | 4.394,000 |
30.10.24 14:29:23 | - | 4.395,000 |
30.10.24 14:29:22 | - | 4.394,000 |
30.10.24 14:29:17 | - | 4.395,000 |