GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:22 | - | 4.365,000 |
11:31:21 | - | 4.366,000 |
11:31:18 | - | 4.366,000 |
11:31:17 | - | 4.366,000 |
11:31:16 | - | 4.365,000 |
11:31:12 | - | 4.366,000 |
11:31:09 | - | 4.366,000 |
11:31:09 | - | 4.366,000 |
11:31:06 | - | 4.365,000 |
11:31:05 | - | 4.365,000 |
11:31:00 | - | 4.365,000 |
11:30:59 | - | 4.365,000 |
11:30:52 | - | 4.365,000 |
11:30:51 | - | 4.364,000 |
11:30:34 | - | 4.363,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:30 | - | 4.364,000 |
11:30:27 | - | 4.363,000 |
11:30:26 | - | 4.365,000 |
11:30:25 | - | 4.366,000 |
11:30:10 | - | 4.367,000 |
11:30:08 | - | 4.368,000 |
11:30:08 | - | 4.366,000 |
11:30:07 | - | 4.367,000 |
11:30:02 | - | 4.367,000 |
11:30:02 | - | 4.367,000 |
11:30:01 | - | 4.364,000 |
11:29:58 | - | 4.363,000 |
11:29:55 | - | 4.364,000 |
11:29:54 | - | 4.363,000 |
11:29:53 | - | 4.364,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:51 | - | 4.363,000 |
11:29:51 | - | 4.364,000 |
11:29:48 | - | 4.364,000 |
11:29:46 | - | 4.365,000 |
11:29:45 | - | 4.365,000 |
11:29:44 | - | 4.364,000 |
11:29:39 | - | 4.363,000 |
11:29:36 | - | 4.363,000 |
11:29:18 | - | 4.362,000 |
11:29:17 | - | 4.363,000 |
11:29:15 | - | 4.363,000 |
11:29:12 | - | 4.362,000 |
11:28:48 | - | 4.363,000 |
11:28:48 | - | 4.363,000 |
11:28:47 | - | 4.363,000 |