GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:31 | - | 4.357,000 |
11:47:28 | - | 4.358,000 |
11:47:24 | - | 4.358,000 |
11:47:17 | - | 4.357,000 |
11:47:16 | - | 4.357,000 |
11:46:26 | - | 4.358,000 |
11:46:25 | - | 4.359,000 |
11:46:25 | - | 4.358,000 |
11:46:15 | - | 4.360,000 |
11:45:55 | - | 4.361,000 |
11:45:53 | - | 4.361,000 |
11:45:47 | - | 4.362,000 |
11:45:41 | - | 4.361,000 |
11:45:36 | - | 4.362,000 |
11:45:36 | - | 4.361,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:24 | - | 4.362,000 |
11:45:18 | - | 4.363,000 |
11:45:14 | - | 4.362,000 |
11:45:13 | - | 4.363,000 |
11:44:54 | - | 4.363,000 |
11:44:53 | - | 4.363,000 |
11:44:44 | - | 4.363,000 |
11:44:36 | - | 4.363,000 |
11:44:12 | - | 4.363,000 |
11:44:02 | - | 4.363,000 |
11:44:01 | - | 4.363,000 |
11:44:01 | - | 4.362,000 |
11:43:51 | - | 4.363,000 |
11:43:45 | - | 4.364,000 |
11:43:42 | - | 4.363,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:33 | - | 4.364,000 |
11:43:33 | - | 4.363,000 |
11:43:27 | - | 4.362,000 |
11:43:24 | - | 4.362,000 |
11:42:47 | - | 4.362,000 |
11:42:46 | - | 4.361,000 |
11:42:45 | - | 4.362,000 |
11:42:33 | - | 4.364,000 |
11:42:31 | - | 4.363,000 |
11:42:30 | - | 4.362,000 |
11:42:30 | - | 4.362,000 |
11:41:44 | - | 4.361,000 |
11:41:18 | - | 4.362,000 |
11:41:06 | - | 4.362,000 |
11:41:05 | - | 4.361,000 |