HOLCIM LTD. NAMENS-AKTIEN SF 2
WKN 869898 | ISIN CH0012214059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:27 | - | 97,420 |
22.11.24 16:29:27 | - | 97,400 |
22.11.24 16:29:25 | - | 97,400 |
22.11.24 16:29:24 | - | 97,400 |
22.11.24 16:29:16 | - | 97,400 |
22.11.24 16:29:15 | - | 97,400 |
22.11.24 16:29:15 | - | 97,400 |
22.11.24 16:29:14 | - | 97,400 |
22.11.24 16:29:10 | - | 97,380 |
22.11.24 16:29:09 | - | 97,360 |
22.11.24 16:29:07 | - | 97,380 |
22.11.24 16:29:06 | - | 97,360 |
22.11.24 16:29:03 | - | 97,380 |
22.11.24 16:29:03 | - | 97,380 |
22.11.24 16:29:01 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:28:59 | - | 97,380 |
22.11.24 16:28:54 | - | 97,360 |
22.11.24 16:28:53 | - | 97,380 |
22.11.24 16:28:53 | - | 97,380 |
22.11.24 16:28:50 | - | 97,400 |
22.11.24 16:28:44 | - | 97,380 |
22.11.24 16:28:42 | - | 97,380 |
22.11.24 16:28:41 | - | 97,400 |
22.11.24 16:28:39 | - | 97,380 |
22.11.24 16:28:38 | - | 97,400 |
22.11.24 16:28:36 | - | 97,380 |
22.11.24 16:28:36 | - | 97,400 |
22.11.24 16:28:35 | - | 97,420 |
22.11.24 16:28:35 | - | 97,400 |
22.11.24 16:28:30 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:28:29 | - | 97,380 |
22.11.24 16:28:29 | - | 97,420 |
22.11.24 16:28:27 | - | 97,380 |
22.11.24 16:28:26 | - | 97,400 |
22.11.24 16:28:26 | - | 97,380 |
22.11.24 16:28:25 | - | 97,400 |
22.11.24 16:28:21 | - | 97,380 |
22.11.24 16:28:16 | - | 97,400 |
22.11.24 16:28:15 | - | 97,420 |
22.11.24 16:28:07 | - | 97,400 |
22.11.24 16:28:05 | - | 97,400 |
22.11.24 16:28:04 | - | 97,400 |
22.11.24 16:28:03 | - | 97,420 |
22.11.24 16:28:03 | - | 97,400 |
22.11.24 16:27:59 | - | 97,400 |