HOLCIM LTD. NAMENS-AKTIEN SF 2
WKN 869898 | ISIN CH0012214059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:37:43 | - | 97,560 |
22.11.24 16:37:42 | - | 97,540 |
22.11.24 16:37:41 | - | 97,580 |
22.11.24 16:37:40 | - | 97,560 |
22.11.24 16:37:39 | - | 97,580 |
22.11.24 16:37:38 | - | 97,560 |
22.11.24 16:37:33 | - | 97,580 |
22.11.24 16:37:32 | - | 97,560 |
22.11.24 16:37:31 | - | 97,580 |
22.11.24 16:37:31 | - | 97,580 |
22.11.24 16:37:29 | - | 97,560 |
22.11.24 16:37:28 | - | 97,580 |
22.11.24 16:37:27 | - | 97,560 |
22.11.24 16:37:27 | - | 97,600 |
22.11.24 16:37:26 | - | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:37:26 | - | 97,580 |
22.11.24 16:37:18 | - | 97,560 |
22.11.24 16:37:18 | - | 97,560 |
22.11.24 16:37:17 | - | 97,560 |
22.11.24 16:37:15 | - | 97,580 |
22.11.24 16:37:08 | - | 97,560 |
22.11.24 16:36:56 | - | 97,540 |
22.11.24 16:36:56 | - | 97,540 |
22.11.24 16:36:54 | - | 97,540 |
22.11.24 16:36:53 | - | 97,540 |
22.11.24 16:36:52 | - | 97,560 |
22.11.24 16:36:51 | - | 97,560 |
22.11.24 16:36:48 | - | 97,580 |
22.11.24 16:36:46 | - | 97,580 |
22.11.24 16:36:45 | - | 97,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:36:44 | - | 97,580 |
22.11.24 16:36:36 | - | 97,580 |
22.11.24 16:36:35 | - | 97,560 |
22.11.24 16:36:34 | - | 97,580 |
22.11.24 16:36:32 | - | 97,600 |
22.11.24 16:36:31 | - | 97,580 |
22.11.24 16:36:31 | - | 97,600 |
22.11.24 16:36:30 | - | 97,580 |
22.11.24 16:36:30 | - | 97,600 |
22.11.24 16:36:19 | - | 97,580 |
22.11.24 16:36:16 | - | 97,540 |
22.11.24 16:36:13 | - | 97,560 |
22.11.24 16:36:10 | - | 97,540 |
22.11.24 16:36:09 | - | 97,540 |
22.11.24 16:36:04 | - | 97,520 |