HOLCIM LTD. NAMENS-AKTIEN SF 2
WKN 869898 | ISIN CH0012214059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:36:00 | - | 97,540 |
22.11.24 16:35:58 | - | 97,540 |
22.11.24 16:35:58 | - | 97,520 |
22.11.24 16:35:56 | - | 97,540 |
22.11.24 16:35:55 | - | 97,540 |
22.11.24 16:35:54 | - | 97,520 |
22.11.24 16:35:50 | - | 97,540 |
22.11.24 16:35:46 | - | 97,540 |
22.11.24 16:35:43 | - | 97,540 |
22.11.24 16:35:42 | - | 97,560 |
22.11.24 16:35:31 | - | 97,560 |
22.11.24 16:35:29 | - | 97,560 |
22.11.24 16:35:28 | - | 97,540 |
22.11.24 16:35:21 | - | 97,560 |
22.11.24 16:35:21 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:35:20 | - | 97,560 |
22.11.24 16:35:18 | - | 97,540 |
22.11.24 16:35:18 | - | 97,560 |
22.11.24 16:35:14 | - | 97,540 |
22.11.24 16:35:06 | - | 97,540 |
22.11.24 16:35:01 | - | 97,540 |
22.11.24 16:34:58 | - | 97,540 |
22.11.24 16:34:56 | - | 97,560 |
22.11.24 16:34:50 | - | 97,540 |
22.11.24 16:34:43 | - | 97,520 |
22.11.24 16:34:40 | - | 97,540 |
22.11.24 16:34:37 | - | 97,520 |
22.11.24 16:34:36 | - | 97,540 |
22.11.24 16:34:34 | - | 97,520 |
22.11.24 16:34:31 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:34:12 | - | 97,520 |
22.11.24 16:34:12 | - | 97,520 |
22.11.24 16:34:10 | - | 97,520 |
22.11.24 16:34:07 | - | 97,540 |
22.11.24 16:33:48 | - | 97,540 |
22.11.24 16:33:44 | - | 97,520 |
22.11.24 16:33:42 | - | 97,500 |
22.11.24 16:33:30 | - | 97,500 |
22.11.24 16:33:28 | - | 97,500 |
22.11.24 16:33:15 | - | 97,500 |
22.11.24 16:33:14 | - | 97,500 |
22.11.24 16:33:13 | - | 97,500 |
22.11.24 16:33:12 | - | 97,520 |
22.11.24 16:33:10 | - | 97,500 |
22.11.24 16:33:09 | - | 97,500 |