HOLCIM LTD. NAMENS-AKTIEN SF 2
WKN 869898 | ISIN CH0012214059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:14 | - | 97,520 |
22.11.24 16:31:12 | - | 97,520 |
22.11.24 16:31:12 | - | 97,520 |
22.11.24 16:31:10 | - | 97,520 |
22.11.24 16:31:07 | - | 97,540 |
22.11.24 16:31:06 | - | 97,540 |
22.11.24 16:31:02 | - | 97,540 |
22.11.24 16:31:01 | - | 97,540 |
22.11.24 16:30:59 | - | 97,520 |
22.11.24 16:30:51 | - | 97,540 |
22.11.24 16:30:50 | - | 97,520 |
22.11.24 16:30:37 | - | 97,540 |
22.11.24 16:30:37 | - | 97,520 |
22.11.24 16:30:37 | - | 97,540 |
22.11.24 16:30:30 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:30:28 | - | 97,520 |
22.11.24 16:30:28 | - | 97,500 |
22.11.24 16:30:25 | - | 97,520 |
22.11.24 16:30:23 | - | 97,500 |
22.11.24 16:30:19 | - | 97,480 |
22.11.24 16:30:11 | - | 97,460 |
22.11.24 16:30:08 | - | 97,460 |
22.11.24 16:30:06 | - | 97,460 |
22.11.24 16:30:04 | - | 97,460 |
22.11.24 16:30:02 | - | 97,440 |
22.11.24 16:29:53 | - | 97,440 |
22.11.24 16:29:53 | - | 97,440 |
22.11.24 16:29:48 | - | 97,440 |
22.11.24 16:29:47 | - | 97,440 |
22.11.24 16:29:47 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:46 | - | 97,440 |
22.11.24 16:29:45 | - | 97,420 |
22.11.24 16:29:44 | - | 97,440 |
22.11.24 16:29:44 | - | 97,420 |
22.11.24 16:29:42 | - | 97,440 |
22.11.24 16:29:40 | - | 97,420 |
22.11.24 16:29:39 | - | 97,440 |
22.11.24 16:29:39 | - | 97,420 |
22.11.24 16:29:38 | - | 97,400 |
22.11.24 16:29:38 | - | 97,420 |
22.11.24 16:29:37 | - | 97,440 |
22.11.24 16:29:37 | - | 97,420 |
22.11.24 16:29:36 | - | 97,440 |
22.11.24 16:29:36 | - | 97,420 |
22.11.24 16:29:35 | - | 97,440 |