HOLCIM LTD. NAMENS-AKTIEN SF 2
WKN 869898 | ISIN CH0012214059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:26:15 | - | 97,460 |
22.11.24 16:26:13 | - | 97,460 |
22.11.24 16:26:12 | - | 97,480 |
22.11.24 16:26:07 | - | 97,480 |
22.11.24 16:26:05 | - | 97,480 |
22.11.24 16:25:59 | - | 97,480 |
22.11.24 16:25:57 | - | 97,460 |
22.11.24 16:25:51 | - | 97,460 |
22.11.24 16:25:50 | - | 97,460 |
22.11.24 16:25:49 | - | 97,460 |
22.11.24 16:25:48 | - | 97,460 |
22.11.24 16:25:33 | - | 97,440 |
22.11.24 16:25:30 | - | 97,440 |
22.11.24 16:25:25 | - | 97,440 |
22.11.24 16:25:23 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:25:23 | - | 97,440 |
22.11.24 16:25:21 | - | 97,440 |
22.11.24 16:25:19 | - | 97,460 |
22.11.24 16:25:16 | - | 97,460 |
22.11.24 16:25:15 | - | 97,460 |
22.11.24 16:25:14 | - | 97,460 |
22.11.24 16:25:14 | - | 97,460 |
22.11.24 16:25:12 | - | 97,460 |
22.11.24 16:25:10 | - | 97,460 |
22.11.24 16:25:10 | - | 97,460 |
22.11.24 16:25:08 | - | 97,460 |
22.11.24 16:25:01 | - | 97,440 |
22.11.24 16:24:50 | - | 97,460 |
22.11.24 16:24:49 | - | 97,440 |
22.11.24 16:24:48 | - | 97,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:24:46 | - | 97,440 |
22.11.24 16:24:43 | - | 97,460 |
22.11.24 16:24:43 | - | 97,440 |
22.11.24 16:24:42 | - | 97,420 |
22.11.24 16:24:40 | - | 97,460 |
22.11.24 16:24:37 | - | 97,480 |
22.11.24 16:24:32 | - | 97,460 |
22.11.24 16:24:32 | - | 97,440 |
22.11.24 16:24:31 | - | 97,460 |
22.11.24 16:24:30 | - | 97,440 |
22.11.24 16:24:29 | - | 97,460 |
22.11.24 16:24:28 | - | 97,440 |
22.11.24 16:24:24 | - | 97,460 |
22.11.24 16:24:23 | - | 97,440 |
22.11.24 16:24:20 | - | 97,460 |