HOLCIM LTD. NAMENS-AKTIEN SF 2
WKN 869898 | ISIN CH0012214059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:20:34 | - | 97,500 |
22.11.24 16:20:34 | - | 97,460 |
22.11.24 16:20:33 | - | 97,480 |
22.11.24 16:20:32 | - | 97,460 |
22.11.24 16:20:31 | - | 97,460 |
22.11.24 16:20:30 | - | 97,460 |
22.11.24 16:20:30 | - | 97,460 |
22.11.24 16:20:27 | - | 97,460 |
22.11.24 16:20:27 | - | 97,460 |
22.11.24 16:20:26 | - | 97,460 |
22.11.24 16:20:25 | - | 97,460 |
22.11.24 16:20:15 | - | 97,460 |
22.11.24 16:20:14 | - | 97,500 |
22.11.24 16:20:14 | - | 97,480 |
22.11.24 16:20:13 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:20:10 | - | 97,480 |
22.11.24 16:20:09 | - | 97,500 |
22.11.24 16:20:08 | - | 97,480 |
22.11.24 16:20:02 | - | 97,500 |
22.11.24 16:20:00 | - | 97,480 |
22.11.24 16:19:59 | - | 97,480 |
22.11.24 16:19:58 | - | 97,480 |
22.11.24 16:19:58 | - | 97,480 |
22.11.24 16:19:56 | - | 97,480 |
22.11.24 16:19:55 | - | 97,480 |
22.11.24 16:19:55 | - | 97,480 |
22.11.24 16:19:53 | - | 97,460 |
22.11.24 16:19:51 | - | 97,460 |
22.11.24 16:19:50 | - | 97,460 |
22.11.24 16:19:49 | - | 97,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:19:49 | - | 97,480 |
22.11.24 16:19:43 | - | 97,480 |
22.11.24 16:19:42 | - | 97,460 |
22.11.24 16:19:41 | - | 97,460 |
22.11.24 16:19:39 | - | 97,460 |
22.11.24 16:19:37 | - | 97,460 |
22.11.24 16:19:37 | - | 97,480 |
22.11.24 16:19:36 | - | 97,480 |
22.11.24 16:19:35 | - | 97,480 |
22.11.24 16:19:32 | - | 97,480 |
22.11.24 16:19:32 | - | 97,460 |
22.11.24 16:19:31 | - | 97,480 |
22.11.24 16:19:30 | - | 97,480 |
22.11.24 16:19:29 | - | 97,460 |
22.11.24 16:19:29 | - | 97,460 |