HOLCIM LTD. NAMENS-AKTIEN SF 2
WKN 869898 | ISIN CH0012214059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:40:29 | - | 97,540 |
22.11.24 16:40:28 | - | 97,540 |
22.11.24 16:40:26 | - | 97,540 |
22.11.24 16:40:25 | - | 97,540 |
22.11.24 16:40:25 | - | 97,540 |
22.11.24 16:40:24 | - | 97,540 |
22.11.24 16:40:23 | - | 97,540 |
22.11.24 16:40:23 | - | 97,520 |
22.11.24 16:40:21 | - | 97,540 |
22.11.24 16:40:20 | - | 97,540 |
22.11.24 16:40:19 | - | 97,540 |
22.11.24 16:40:18 | - | 97,540 |
22.11.24 16:40:17 | - | 97,540 |
22.11.24 16:40:16 | - | 97,520 |
22.11.24 16:40:15 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:40:14 | - | 97,560 |
22.11.24 16:40:14 | - | 97,540 |
22.11.24 16:40:10 | - | 97,560 |
22.11.24 16:40:09 | - | 97,540 |
22.11.24 16:40:07 | - | 97,520 |
22.11.24 16:40:03 | - | 97,540 |
22.11.24 16:40:00 | - | 97,560 |
22.11.24 16:40:00 | - | 97,540 |
22.11.24 16:39:59 | - | 97,540 |
22.11.24 16:39:43 | - | 97,540 |
22.11.24 16:39:41 | - | 97,540 |
22.11.24 16:39:41 | - | 97,540 |
22.11.24 16:39:38 | - | 97,540 |
22.11.24 16:39:35 | - | 97,520 |
22.11.24 16:39:32 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:39:17 | - | 97,540 |
22.11.24 16:39:16 | - | 97,540 |
22.11.24 16:39:03 | - | 97,520 |
22.11.24 16:39:02 | - | 97,500 |
22.11.24 16:39:01 | - | 97,520 |
22.11.24 16:39:01 | - | 97,520 |
22.11.24 16:38:59 | - | 97,520 |
22.11.24 16:38:46 | - | 97,520 |
22.11.24 16:38:44 | - | 97,540 |
22.11.24 16:38:33 | - | 97,540 |
22.11.24 16:38:32 | - | 97,560 |
22.11.24 16:38:32 | - | 97,540 |
22.11.24 16:38:31 | - | 97,560 |
22.11.24 16:38:30 | - | 97,540 |
22.11.24 16:38:28 | - | 97,540 |