ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:17 | - | 29,500 |
09:05:16 | - | 29,480 |
09:05:15 | - | 29,500 |
09:05:15 | - | 29,480 |
09:05:13 | - | 29,500 |
09:05:06 | - | 29,480 |
09:05:05 | - | 29,500 |
09:04:42 | - | 29,480 |
09:04:37 | - | 29,460 |
09:04:08 | - | 29,440 |
09:03:05 | - | 29,420 |
09:02:53 | - | 29,420 |
09:02:50 | - | 29,420 |
09:02:46 | - | 29,420 |
09:02:31 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:09 | - | 29,460 |
09:02:05 | - | 29,480 |
09:02:04 | - | 29,460 |
09:02:04 | - | 29,480 |
09:02:02 | - | 29,460 |
09:02:01 | - | 29,480 |
09:02:01 | - | 29,460 |
09:01:51 | - | 29,440 |
09:01:24 | - | 29,420 |
09:00:00 | - | 29,240 |
08:54:21 | - | 29,240 |
08:51:21 | - | 29,240 |
08:50:45 | - | 29,220 |
08:49:31 | - | 29,240 |
08:49:28 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:07 | - | 29,240 |
08:47:05 | - | 29,220 |
08:45:34 | - | 29,240 |
08:43:21 | - | 29,220 |
08:40:20 | - | 29,220 |
08:37:20 | - | 29,220 |
08:34:20 | - | 29,220 |
08:31:19 | - | 29,220 |
08:28:19 | - | 29,220 |
08:25:19 | - | 29,220 |
08:22:19 | - | 29,220 |
08:19:18 | - | 29,220 |
08:16:18 | - | 29,220 |
08:16:07 | - | 29,240 |
08:16:00 | - | 29,220 |