ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:22 | - | 29,480 |
09:10:19 | - | 29,480 |
09:10:15 | - | 29,480 |
09:10:10 | - | 29,480 |
09:10:09 | - | 29,480 |
09:10:03 | - | 29,480 |
09:10:02 | - | 29,480 |
09:09:56 | - | 29,480 |
09:09:56 | - | 29,480 |
09:09:55 | - | 29,480 |
09:09:52 | - | 29,480 |
09:09:46 | - | 29,480 |
09:09:34 | - | 29,480 |
09:09:32 | - | 29,460 |
09:09:31 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:29 | - | 29,460 |
09:09:18 | - | 29,480 |
09:09:10 | - | 29,480 |
09:09:02 | - | 29,480 |
09:08:58 | - | 29,460 |
09:08:55 | - | 29,480 |
09:08:54 | - | 29,480 |
09:08:50 | - | 29,480 |
09:08:49 | - | 29,480 |
09:08:48 | - | 29,520 |
09:08:42 | - | 29,520 |
09:07:55 | - | 29,520 |
09:07:13 | - | 29,520 |
09:07:12 | - | 29,520 |
09:06:33 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:32 | - | 29,520 |
09:06:31 | - | 29,520 |
09:06:30 | - | 29,520 |
09:06:25 | - | 29,520 |
09:05:56 | - | 29,520 |
09:05:41 | - | 29,520 |
09:05:41 | - | 29,520 |
09:05:40 | - | 29,520 |
09:05:34 | - | 29,520 |
09:05:23 | - | 29,500 |
09:05:21 | - | 29,480 |
09:05:20 | - | 29,500 |
09:05:17 | - | 29,480 |
09:05:17 | - | 29,500 |
09:05:16 | - | 29,480 |