ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:58 | - | 29,400 |
09:24:58 | - | 29,440 |
09:24:56 | - | 29,440 |
09:23:03 | - | 29,440 |
09:23:01 | - | 29,440 |
09:23:00 | - | 29,440 |
09:22:54 | - | 29,440 |
09:22:52 | - | 29,440 |
09:22:51 | - | 29,440 |
09:22:45 | - | 29,440 |
09:22:44 | - | 29,440 |
09:22:35 | - | 29,440 |
09:22:20 | - | 29,440 |
09:22:14 | - | 29,420 |
09:22:02 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:01 | - | 29,420 |
09:21:53 | - | 29,420 |
09:21:52 | - | 29,420 |
09:21:52 | - | 29,420 |
09:21:46 | - | 29,400 |
09:21:24 | - | 29,380 |
09:21:16 | - | 29,400 |
09:21:15 | - | 29,340 |
09:21:08 | - | 29,360 |
09:21:01 | - | 29,340 |
09:20:58 | - | 29,360 |
09:20:56 | - | 29,340 |
09:20:56 | - | 29,360 |
09:20:29 | - | 29,340 |
09:20:28 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:27 | - | 29,340 |
09:20:25 | - | 29,360 |
09:20:24 | - | 29,340 |
09:20:19 | - | 29,360 |
09:19:55 | - | 29,340 |
09:19:53 | - | 29,360 |
09:19:53 | - | 29,340 |
09:19:50 | - | 29,360 |
09:19:49 | - | 29,340 |
09:19:17 | - | 29,360 |
09:19:16 | - | 29,360 |
09:18:35 | - | 29,360 |
09:18:33 | - | 29,360 |
09:18:25 | - | 29,360 |
09:18:14 | - | 29,360 |