ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:14 | - | 29,360 |
09:18:13 | - | 29,360 |
09:18:13 | - | 29,360 |
09:18:12 | - | 29,360 |
09:18:09 | - | 29,360 |
09:18:09 | - | 29,360 |
09:18:08 | - | 29,360 |
09:17:42 | - | 29,360 |
09:17:34 | - | 29,340 |
09:17:23 | - | 29,340 |
09:17:12 | - | 29,360 |
09:17:07 | - | 29,380 |
09:16:39 | - | 29,380 |
09:16:38 | - | 29,400 |
09:16:37 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:34 | - | 29,400 |
09:16:33 | - | 29,380 |
09:16:08 | - | 29,400 |
09:16:05 | - | 29,420 |
09:16:04 | - | 29,420 |
09:16:02 | - | 29,420 |
09:16:01 | - | 29,420 |
09:16:00 | - | 29,420 |
09:15:48 | - | 29,440 |
09:15:10 | - | 29,420 |
09:15:01 | - | 29,440 |
09:14:58 | - | 29,460 |
09:14:56 | - | 29,440 |
09:14:55 | - | 29,460 |
09:13:44 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:42 | - | 29,420 |
09:13:28 | - | 29,440 |
09:13:26 | - | 29,440 |
09:13:25 | - | 29,440 |
09:13:24 | - | 29,440 |
09:13:05 | - | 29,440 |
09:13:01 | - | 29,420 |
09:12:59 | - | 29,420 |
09:12:51 | - | 29,400 |
09:12:50 | - | 29,420 |
09:12:37 | - | 29,400 |
09:12:15 | - | 29,420 |
09:12:13 | - | 29,420 |
09:12:02 | - | 29,400 |
09:11:53 | - | 29,420 |