ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:19 | - | 29,220 |
08:19:18 | - | 29,220 |
08:16:18 | - | 29,220 |
08:16:07 | - | 29,240 |
08:16:00 | - | 29,220 |
08:15:33 | - | 29,240 |
08:14:46 | - | 29,220 |
08:14:26 | - | 29,240 |
08:12:28 | - | 29,220 |
08:12:24 | - | 29,240 |
08:10:44 | - | 29,220 |
08:09:38 | - | 29,240 |
08:08:42 | - | 29,220 |
08:05:41 | - | 29,220 |
08:02:41 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:35 | - | 29,200 |
08:02:02 | - | 29,220 |
07:59:00 | - | 29,200 |
07:52:06 | - | 29,200 |
07:52:04 | - | 29,220 |
07:51:10 | - | 29,200 |
07:48:10 | - | 29,200 |
07:45:10 | - | 29,200 |
07:42:09 | - | 29,200 |
07:40:53 | - | 29,220 |
07:37:53 | - | 29,220 |
07:37:53 | - | 29,200 |
07:34:52 | - | 29,200 |
07:31:52 | - | 29,200 |
07:28:52 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:52 | - | 29,200 |
07:22:51 | - | 29,200 |
07:22:27 | - | 29,220 |
07:22:25 | - | 29,200 |
07:21:23 | - | 29,220 |
07:21:20 | - | 29,200 |
07:21:17 | - | 29,220 |
07:21:13 | - | 29,200 |
07:21:11 | - | 29,220 |
07:21:10 | - | 29,200 |
07:21:04 | - | 29,220 |
07:21:02 | - | 29,200 |
07:20:57 | - | 29,220 |
07:20:53 | - | 29,200 |
07:20:42 | - | 29,220 |