TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:22:44 | - | 295,40 |
20.09.24 08:19:44 | - | 295,40 |
20.09.24 08:16:43 | - | 295,40 |
20.09.24 08:16:40 | - | 295,20 |
20.09.24 08:13:47 | - | 295,40 |
20.09.24 08:10:47 | - | 295,40 |
20.09.24 08:07:46 | - | 295,40 |
20.09.24 08:07:45 | - | 295,20 |
20.09.24 08:07:13 | - | 295,40 |
20.09.24 08:06:58 | - | 295,20 |
20.09.24 08:06:54 | - | 295,40 |
20.09.24 08:06:52 | - | 295,20 |
20.09.24 08:06:38 | - | 295,40 |
20.09.24 08:06:13 | - | 295,20 |
20.09.24 08:03:22 | - | 295,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:03:02 | - | 295,20 |
20.09.24 08:02:43 | - | 295,40 |
20.09.24 08:02:41 | - | 295,20 |
20.09.24 08:02:11 | - | 295,40 |
20.09.24 08:02:05 | - | 295,20 |
20.09.24 08:01:32 | - | 295,40 |
20.09.24 08:00:59 | - | 295,20 |
20.09.24 07:59:00 | - | 295,20 |
20.09.24 07:52:23 | - | 295,20 |
20.09.24 07:49:23 | - | 295,20 |
20.09.24 07:46:23 | - | 295,20 |
20.09.24 07:45:19 | - | 295,00 |
20.09.24 07:43:08 | - | 295,20 |
20.09.24 07:40:08 | - | 295,20 |
20.09.24 07:37:07 | - | 295,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:35:25 | - | 295,00 |
20.09.24 07:33:06 | - | 295,20 |
20.09.24 07:30:05 | - | 295,20 |
20.09.24 07:29:02 | - | 295,40 |
20.09.24 07:26:02 | - | 295,40 |
20.09.24 07:23:01 | - | 295,40 |
20.09.24 07:20:01 | - | 295,40 |
20.09.24 07:17:01 | - | 295,40 |
20.09.24 07:14:01 | - | 295,40 |
20.09.24 07:11:01 | - | 295,40 |
20.09.24 07:08:01 | - | 295,40 |
20.09.24 07:05:00 | - | 295,40 |
20.09.24 07:04:54 | - | 295,80 |
19.09.24 22:59:58 | - | 295,60 |
19.09.24 22:59:58 | - | 295,60 |