TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:03 | - | 294,40 |
20.09.24 09:06:19 | - | 294,40 |
20.09.24 09:03:18 | - | 294,40 |
20.09.24 09:03:10 | - | 294,40 |
20.09.24 09:02:39 | - | 294,40 |
20.09.24 09:02:22 | - | 294,40 |
20.09.24 09:02:18 | - | 294,40 |
20.09.24 09:02:18 | - | 294,40 |
20.09.24 09:02:14 | - | 294,40 |
20.09.24 09:02:14 | - | 294,20 |
20.09.24 09:02:12 | - | 294,20 |
20.09.24 09:02:04 | - | 294,00 |
20.09.24 09:02:01 | - | 293,80 |
20.09.24 09:02:01 | - | 293,60 |
20.09.24 09:01:50 | - | 294,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:40 | - | 294,00 |
20.09.24 09:01:32 | - | 294,00 |
20.09.24 09:01:30 | - | 294,00 |
20.09.24 09:01:30 | - | 294,20 |
20.09.24 09:01:25 | - | 293,80 |
20.09.24 09:01:15 | - | 293,80 |
20.09.24 09:01:15 | - | 293,80 |
20.09.24 09:01:14 | - | 293,80 |
20.09.24 09:00:39 | - | 291,20 |
20.09.24 09:00:21 | - | 295,20 |
20.09.24 09:00:15 | - | 295,00 |
20.09.24 09:00:00 | - | 295,20 |
20.09.24 08:55:16 | - | 295,40 |
20.09.24 08:54:50 | - | 295,20 |
20.09.24 08:54:14 | - | 295,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:54:13 | - | 295,20 |
20.09.24 08:53:42 | - | 295,40 |
20.09.24 08:53:36 | - | 295,20 |
20.09.24 08:53:11 | - | 295,40 |
20.09.24 08:50:10 | - | 295,40 |
20.09.24 08:47:10 | - | 295,40 |
20.09.24 08:44:10 | - | 295,40 |
20.09.24 08:41:10 | - | 295,40 |
20.09.24 08:38:10 | - | 295,40 |
20.09.24 08:35:10 | - | 295,40 |
20.09.24 08:35:00 | - | 295,20 |
20.09.24 08:32:41 | - | 295,40 |
20.09.24 08:29:41 | - | 295,40 |
20.09.24 08:26:40 | - | 295,40 |
20.09.24 08:23:39 | - | 295,40 |