TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:12 | - | 293,60 |
20.09.24 09:56:08 | - | 294,00 |
20.09.24 09:55:48 | - | 293,60 |
20.09.24 09:55:46 | - | 293,60 |
20.09.24 09:55:46 | - | 293,60 |
20.09.24 09:55:45 | - | 293,60 |
20.09.24 09:55:45 | - | 293,60 |
20.09.24 09:55:43 | - | 293,60 |
20.09.24 09:55:42 | - | 293,60 |
20.09.24 09:55:32 | - | 293,60 |
20.09.24 09:55:14 | - | 293,20 |
20.09.24 09:54:54 | - | 293,00 |
20.09.24 09:54:52 | - | 293,20 |
20.09.24 09:54:48 | - | 293,00 |
20.09.24 09:54:40 | - | 293,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:38 | - | 293,20 |
20.09.24 09:54:01 | - | 293,40 |
20.09.24 09:54:00 | - | 293,40 |
20.09.24 09:53:59 | - | 293,40 |
20.09.24 09:53:50 | - | 293,40 |
20.09.24 09:53:41 | - | 293,20 |
20.09.24 09:53:22 | - | 293,20 |
20.09.24 09:53:21 | - | 293,20 |
20.09.24 09:53:11 | - | 293,20 |
20.09.24 09:52:37 | - | 293,20 |
20.09.24 09:52:29 | - | 293,00 |
20.09.24 09:52:26 | - | 293,20 |
20.09.24 09:49:27 | - | 293,00 |
20.09.24 09:49:26 | - | 293,20 |
20.09.24 09:49:26 | - | 293,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:12 | - | 293,20 |
20.09.24 09:49:11 | - | 293,20 |
20.09.24 09:49:10 | - | 293,20 |
20.09.24 09:48:58 | - | 293,20 |
20.09.24 09:48:58 | - | 293,20 |
20.09.24 09:48:57 | - | 293,20 |
20.09.24 09:48:55 | - | 293,20 |
20.09.24 09:48:37 | - | 293,20 |
20.09.24 09:48:36 | - | 293,20 |
20.09.24 09:48:07 | - | 293,20 |
20.09.24 09:48:06 | - | 293,20 |
20.09.24 09:48:02 | - | 293,20 |
20.09.24 09:48:01 | - | 293,20 |
20.09.24 09:47:59 | - | 293,20 |
20.09.24 09:47:59 | - | 293,20 |