TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:29 | - | 292,60 |
20.09.24 09:30:23 | - | 292,80 |
20.09.24 09:30:22 | - | 292,60 |
20.09.24 09:30:22 | - | 292,80 |
20.09.24 09:30:20 | - | 292,60 |
20.09.24 09:30:18 | - | 292,60 |
20.09.24 09:30:18 | - | 292,80 |
20.09.24 09:30:15 | - | 292,80 |
20.09.24 09:30:14 | - | 292,60 |
20.09.24 09:30:09 | - | 292,80 |
20.09.24 09:30:08 | - | 292,60 |
20.09.24 09:30:06 | - | 292,80 |
20.09.24 09:30:05 | - | 292,60 |
20.09.24 09:29:27 | - | 292,80 |
20.09.24 09:29:26 | - | 292,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:18 | - | 292,80 |
20.09.24 09:29:18 | - | 292,80 |
20.09.24 09:29:14 | - | 292,80 |
20.09.24 09:29:13 | - | 292,60 |
20.09.24 09:29:12 | - | 292,80 |
20.09.24 09:29:10 | - | 292,60 |
20.09.24 09:29:08 | - | 293,00 |
20.09.24 09:29:08 | - | 292,60 |
20.09.24 09:29:07 | - | 292,80 |
20.09.24 09:28:43 | - | 292,60 |
20.09.24 09:28:43 | - | 292,80 |
20.09.24 09:28:41 | - | 292,60 |
20.09.24 09:28:41 | - | 292,80 |
20.09.24 09:28:21 | - | 292,60 |
20.09.24 09:28:20 | - | 293,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:12 | - | 293,60 |
20.09.24 09:28:10 | - | 293,40 |
20.09.24 09:28:08 | - | 293,60 |
20.09.24 09:28:06 | - | 293,40 |
20.09.24 09:28:02 | - | 293,60 |
20.09.24 09:27:55 | - | 293,60 |
20.09.24 09:27:55 | - | 293,60 |
20.09.24 09:27:54 | - | 293,60 |
20.09.24 09:27:51 | - | 293,60 |
20.09.24 09:27:49 | - | 293,60 |
20.09.24 09:27:49 | - | 293,40 |
20.09.24 09:27:48 | - | 293,60 |
20.09.24 09:27:46 | - | 293,40 |
20.09.24 09:24:45 | - | 293,40 |
20.09.24 09:24:44 | - | 293,40 |