TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:41 | - | 299,00 |
19.09.24 13:03:39 | - | 299,00 |
19.09.24 13:03:37 | - | 298,80 |
19.09.24 13:03:36 | - | 299,00 |
19.09.24 13:03:35 | - | 298,80 |
19.09.24 13:03:35 | - | 299,00 |
19.09.24 13:03:34 | - | 298,80 |
19.09.24 13:03:33 | - | 299,00 |
19.09.24 13:02:31 | - | 298,80 |
19.09.24 13:02:29 | - | 299,00 |
19.09.24 13:02:18 | - | 298,80 |
19.09.24 13:02:16 | - | 299,00 |
19.09.24 13:02:16 | - | 298,80 |
19.09.24 13:02:15 | - | 299,00 |
19.09.24 13:02:12 | - | 298,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:11 | - | 299,00 |
19.09.24 13:02:08 | - | 299,00 |
19.09.24 13:02:06 | - | 299,00 |
19.09.24 13:02:06 | - | 299,00 |
19.09.24 13:02:02 | - | 298,80 |
19.09.24 13:02:00 | - | 299,00 |
19.09.24 13:02:00 | - | 299,00 |
19.09.24 13:01:59 | - | 299,00 |
19.09.24 13:01:57 | - | 298,80 |
19.09.24 13:01:56 | - | 299,00 |
19.09.24 13:01:50 | - | 299,00 |
19.09.24 13:01:49 | - | 299,00 |
19.09.24 13:01:49 | - | 299,00 |
19.09.24 13:01:48 | - | 299,00 |
19.09.24 13:01:41 | - | 299,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:31 | - | 298,80 |
19.09.24 13:01:28 | - | 299,00 |
19.09.24 13:00:52 | - | 299,00 |
19.09.24 13:00:52 | - | 299,00 |
19.09.24 13:00:50 | - | 298,80 |
19.09.24 13:00:49 | - | 299,00 |
19.09.24 13:00:47 | - | 299,00 |
19.09.24 13:00:44 | - | 299,00 |
19.09.24 13:00:34 | - | 299,00 |
19.09.24 13:00:17 | - | 299,00 |
19.09.24 13:00:13 | - | 299,00 |
19.09.24 13:00:11 | - | 298,80 |
19.09.24 13:00:07 | - | 299,00 |
19.09.24 13:00:07 | - | 299,00 |
19.09.24 13:00:06 | - | 299,00 |