TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:47 | - | 299,00 |
19.09.24 13:00:44 | - | 299,00 |
19.09.24 13:00:34 | - | 299,00 |
19.09.24 13:00:17 | - | 299,00 |
19.09.24 13:00:13 | - | 299,00 |
19.09.24 13:00:11 | - | 298,80 |
19.09.24 13:00:07 | - | 299,00 |
19.09.24 13:00:07 | - | 299,00 |
19.09.24 13:00:06 | - | 299,00 |
19.09.24 12:59:58 | - | 299,00 |
19.09.24 12:59:56 | - | 299,00 |
19.09.24 12:59:55 | - | 299,00 |
19.09.24 12:59:53 | - | 299,00 |
19.09.24 12:59:51 | - | 299,00 |
19.09.24 12:59:32 | - | 299,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:32 | - | 298,80 |
19.09.24 12:59:31 | - | 299,00 |
19.09.24 12:59:26 | - | 298,80 |
19.09.24 12:59:25 | - | 299,00 |
19.09.24 12:59:23 | - | 298,80 |
19.09.24 12:59:15 | - | 299,00 |
19.09.24 12:59:14 | - | 298,80 |
19.09.24 12:58:28 | - | 299,00 |
19.09.24 12:58:26 | - | 298,80 |
19.09.24 12:58:16 | - | 299,00 |
19.09.24 12:58:14 | - | 298,80 |
19.09.24 12:58:14 | - | 299,00 |
19.09.24 12:58:12 | - | 298,80 |
19.09.24 12:58:10 | - | 299,00 |
19.09.24 12:58:09 | - | 298,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:08 | - | 299,00 |
19.09.24 12:58:05 | - | 298,80 |
19.09.24 12:58:04 | - | 299,00 |
19.09.24 12:58:03 | - | 298,80 |
19.09.24 12:58:02 | - | 299,00 |
19.09.24 12:58:01 | - | 298,80 |
19.09.24 12:57:59 | - | 299,00 |
19.09.24 12:57:59 | - | 298,80 |
19.09.24 12:57:58 | - | 299,00 |
19.09.24 12:57:56 | - | 298,80 |
19.09.24 12:57:55 | - | 299,00 |
19.09.24 12:56:49 | - | 298,80 |
19.09.24 12:56:49 | - | 299,00 |
19.09.24 12:56:35 | - | 298,80 |
19.09.24 12:56:34 | - | 299,00 |