TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:25 | - | 298,20 |
19.09.24 13:23:17 | - | 298,00 |
19.09.24 13:23:16 | - | 298,20 |
19.09.24 13:23:12 | - | 298,00 |
19.09.24 13:22:20 | - | 298,20 |
19.09.24 13:20:08 | - | 298,20 |
19.09.24 13:20:02 | - | 298,20 |
19.09.24 13:19:54 | - | 298,20 |
19.09.24 13:19:01 | - | 298,40 |
19.09.24 13:18:47 | - | 298,60 |
19.09.24 13:18:46 | - | 298,60 |
19.09.24 13:18:45 | - | 298,60 |
19.09.24 13:18:05 | - | 298,60 |
19.09.24 13:17:51 | - | 298,60 |
19.09.24 13:17:31 | - | 298,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:42 | - | 298,60 |
19.09.24 13:14:40 | - | 298,60 |
19.09.24 13:13:40 | - | 298,60 |
19.09.24 13:10:39 | - | 298,60 |
19.09.24 13:10:37 | - | 298,60 |
19.09.24 13:10:04 | - | 298,60 |
19.09.24 13:09:54 | - | 298,40 |
19.09.24 13:09:52 | - | 298,40 |
19.09.24 13:09:52 | - | 298,60 |
19.09.24 13:09:10 | - | 298,80 |
19.09.24 13:09:07 | - | 299,00 |
19.09.24 13:08:42 | - | 299,00 |
19.09.24 13:08:41 | - | 299,00 |
19.09.24 13:08:40 | - | 298,80 |
19.09.24 13:08:39 | - | 299,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:22 | - | 298,80 |
19.09.24 13:08:21 | - | 299,00 |
19.09.24 13:05:56 | - | 298,80 |
19.09.24 13:05:55 | - | 299,00 |
19.09.24 13:04:10 | - | 298,80 |
19.09.24 13:03:59 | - | 299,00 |
19.09.24 13:03:58 | - | 299,00 |
19.09.24 13:03:57 | - | 299,00 |
19.09.24 13:03:56 | - | 299,00 |
19.09.24 13:03:55 | - | 299,00 |
19.09.24 13:03:55 | - | 299,00 |
19.09.24 13:03:52 | - | 299,00 |
19.09.24 13:03:52 | - | 299,00 |
19.09.24 13:03:51 | - | 299,00 |
19.09.24 13:03:51 | - | 299,00 |