TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:08 | - | 297,80 |
19.09.24 13:50:07 | - | 298,00 |
19.09.24 13:50:07 | - | 297,80 |
19.09.24 13:50:06 | - | 298,00 |
19.09.24 13:50:00 | - | 297,80 |
19.09.24 13:49:59 | - | 298,00 |
19.09.24 13:49:57 | - | 297,80 |
19.09.24 13:49:54 | - | 298,00 |
19.09.24 13:49:15 | - | 297,80 |
19.09.24 13:46:15 | - | 297,80 |
19.09.24 13:45:31 | - | 298,20 |
19.09.24 13:45:30 | - | 298,40 |
19.09.24 13:45:29 | - | 298,20 |
19.09.24 13:45:27 | - | 298,40 |
19.09.24 13:45:26 | - | 298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:58 | - | 298,40 |
19.09.24 13:43:20 | - | 298,20 |
19.09.24 13:40:20 | - | 298,20 |
19.09.24 13:39:30 | - | 298,00 |
19.09.24 13:39:21 | - | 298,00 |
19.09.24 13:36:21 | - | 298,00 |
19.09.24 13:36:21 | - | 298,00 |
19.09.24 13:36:14 | - | 298,00 |
19.09.24 13:35:55 | - | 298,00 |
19.09.24 13:35:54 | - | 298,00 |
19.09.24 13:35:53 | - | 298,00 |
19.09.24 13:35:52 | - | 298,00 |
19.09.24 13:35:42 | - | 298,00 |
19.09.24 13:35:41 | - | 298,00 |
19.09.24 13:35:38 | - | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:38 | - | 298,00 |
19.09.24 13:35:27 | - | 298,00 |
19.09.24 13:35:26 | - | 298,00 |
19.09.24 13:35:26 | - | 298,00 |
19.09.24 13:35:25 | - | 298,00 |
19.09.24 13:35:24 | - | 298,00 |
19.09.24 13:35:23 | - | 298,00 |
19.09.24 13:35:23 | - | 298,00 |
19.09.24 13:33:15 | - | 298,00 |
19.09.24 13:32:25 | - | 298,00 |
19.09.24 13:32:17 | - | 298,00 |
19.09.24 13:31:47 | - | 298,00 |
19.09.24 13:31:23 | - | 298,00 |
19.09.24 13:31:18 | - | 298,00 |
19.09.24 13:31:17 | - | 297,80 |