HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:44 | - | 90,90 |
11:12:43 | - | 91,00 |
11:12:42 | - | 90,90 |
11:11:15 | - | 91,00 |
11:11:15 | - | 90,90 |
11:11:12 | - | 90,90 |
11:11:12 | - | 90,90 |
11:11:11 | - | 90,90 |
11:11:11 | - | 90,90 |
11:11:09 | - | 91,00 |
11:10:55 | - | 90,90 |
11:09:11 | - | 91,00 |
11:06:11 | - | 91,00 |
11:06:10 | - | 91,10 |
11:05:11 | - | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:11 | - | 91,30 |
10:59:10 | - | 91,30 |
10:56:18 | - | 91,40 |
10:56:15 | - | 91,40 |
10:56:09 | - | 91,30 |
10:56:09 | - | 91,40 |
10:56:08 | - | 91,30 |
10:56:06 | - | 91,40 |
10:56:06 | - | 91,40 |
10:56:03 | - | 91,40 |
10:56:03 | - | 91,40 |
10:56:01 | - | 91,40 |
10:56:01 | - | 91,40 |
10:56:00 | - | 91,40 |
10:55:59 | - | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:59 | - | 91,40 |
10:54:42 | - | 91,40 |
10:53:42 | - | 91,40 |
10:52:37 | - | 91,40 |
10:49:37 | - | 91,40 |
10:49:17 | - | 91,30 |
10:48:43 | - | 91,30 |
10:48:42 | - | 91,30 |
10:47:16 | - | 91,30 |
10:47:13 | - | 91,30 |
10:47:12 | - | 91,30 |
10:47:03 | - | 91,30 |
10:47:03 | - | 91,40 |
10:47:02 | - | 91,30 |
10:46:57 | - | 91,40 |