HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:10 | - | 90,60 |
14:58:09 | - | 90,60 |
14:58:02 | - | 90,60 |
14:58:01 | - | 90,60 |
14:58:00 | - | 90,60 |
14:57:59 | - | 90,60 |
14:57:37 | - | 90,60 |
14:57:34 | - | 90,60 |
14:57:33 | - | 90,60 |
14:57:26 | - | 90,60 |
14:57:25 | - | 90,60 |
14:57:21 | - | 90,60 |
14:57:20 | - | 90,60 |
14:57:19 | - | 90,60 |
14:57:16 | - | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:10 | - | 90,60 |
14:57:08 | - | 90,60 |
14:57:03 | - | 90,60 |
14:56:09 | - | 90,50 |
14:53:09 | - | 90,50 |
14:50:08 | - | 90,50 |
14:47:08 | - | 90,50 |
14:44:08 | - | 90,50 |
14:41:08 | - | 90,50 |
14:38:08 | - | 90,50 |
14:35:08 | - | 90,50 |
14:32:07 | - | 90,50 |
14:32:06 | - | 90,60 |
14:31:29 | - | 90,50 |
14:29:47 | - | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:46 | - | 90,60 |
14:26:37 | - | 90,60 |
14:26:36 | - | 90,60 |
14:26:34 | - | 90,60 |
14:26:33 | - | 90,60 |
14:26:20 | - | 90,60 |
14:25:41 | - | 90,60 |
14:25:34 | - | 90,70 |
14:25:34 | - | 90,70 |
14:25:30 | - | 90,60 |
14:25:19 | - | 90,50 |
14:25:13 | - | 90,40 |
14:24:58 | - | 90,50 |
14:24:27 | - | 90,40 |
14:21:26 | - | 90,40 |