HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:01 | - | 80,70 |
17:02:17 | - | 80,70 |
17:02:16 | - | 80,70 |
17:01:51 | - | 80,70 |
17:00:05 | - | 80,60 |
16:58:37 | - | 80,70 |
16:55:37 | - | 80,70 |
16:54:38 | - | 80,50 |
16:51:38 | - | 80,50 |
16:48:39 | - | 80,50 |
16:48:38 | - | 80,50 |
16:48:36 | - | 80,50 |
16:48:14 | - | 80,50 |
16:48:12 | - | 80,50 |
16:48:12 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:07 | - | 80,50 |
16:48:06 | - | 80,50 |
16:47:32 | - | 80,50 |
16:47:27 | - | 80,50 |
16:47:27 | - | 80,50 |
16:47:18 | - | 80,50 |
16:46:47 | - | 80,50 |
16:46:46 | - | 80,50 |
16:46:45 | - | 80,50 |
16:46:42 | - | 80,50 |
16:46:42 | - | 80,50 |
16:46:29 | - | 80,50 |
16:46:19 | - | 80,40 |
16:46:17 | - | 80,50 |
16:46:13 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:12 | - | 80,50 |
16:46:11 | - | 80,40 |
16:46:09 | - | 80,50 |
16:46:08 | - | 80,40 |
16:45:51 | - | 80,50 |
16:45:49 | - | 80,50 |
16:45:48 | - | 80,50 |
16:45:06 | - | 80,50 |
16:45:05 | - | 80,50 |
16:45:05 | - | 80,50 |
16:45:04 | - | 80,50 |
16:45:02 | - | 80,50 |
16:45:00 | - | 80,50 |
16:44:59 | - | 80,50 |
16:44:59 | - | 80,50 |