HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:26 | - | 90,40 |
14:21:02 | - | 90,50 |
14:20:59 | - | 90,40 |
14:20:55 | - | 90,40 |
14:20:54 | - | 90,40 |
14:20:34 | - | 90,40 |
14:20:26 | - | 90,40 |
14:20:05 | - | 90,50 |
14:17:50 | - | 90,60 |
14:14:50 | - | 90,60 |
14:11:49 | - | 90,60 |
14:08:49 | - | 90,60 |
14:07:16 | - | 90,60 |
14:04:15 | - | 90,60 |
14:04:13 | - | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:08 | - | 90,80 |
14:04:07 | - | 90,70 |
14:04:03 | - | 90,80 |
14:03:32 | - | 90,70 |
14:03:32 | - | 90,80 |
14:03:31 | - | 90,70 |
14:03:28 | - | 90,80 |
14:03:28 | - | 90,70 |
14:03:27 | - | 90,80 |
14:03:25 | - | 90,70 |
14:03:23 | - | 90,80 |
14:03:21 | - | 90,70 |
14:03:17 | - | 90,80 |
14:03:16 | - | 90,70 |
14:03:02 | - | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:00 | - | 90,80 |
14:02:52 | - | 90,80 |
14:02:39 | - | 90,70 |
14:02:38 | - | 90,80 |
14:02:37 | - | 90,70 |
14:02:36 | - | 90,80 |
14:02:35 | - | 90,70 |
14:02:32 | - | 90,80 |
14:02:32 | - | 90,70 |
14:02:30 | - | 90,80 |
14:02:30 | - | 90,70 |
14:02:24 | - | 90,80 |
14:02:04 | - | 90,70 |
14:02:03 | - | 90,80 |
14:02:03 | - | 90,70 |