HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:16 | - | 90,70 |
13:35:25 | - | 90,70 |
13:35:25 | - | 90,70 |
13:35:25 | - | 90,70 |
13:33:55 | - | 90,70 |
13:33:52 | - | 90,70 |
13:33:51 | - | 90,70 |
13:33:48 | - | 90,70 |
13:33:41 | - | 90,70 |
13:33:39 | - | 90,70 |
13:31:37 | - | 90,70 |
13:31:20 | - | 90,60 |
13:29:45 | - | 90,80 |
13:26:44 | - | 90,80 |
13:23:44 | - | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:44 | - | 90,80 |
13:17:44 | - | 90,80 |
13:14:44 | - | 90,80 |
13:11:44 | - | 90,80 |
13:08:44 | - | 90,80 |
13:05:43 | - | 90,80 |
13:02:43 | - | 90,80 |
12:59:43 | - | 90,80 |
12:56:43 | - | 90,80 |
12:53:42 | - | 90,80 |
12:50:42 | - | 90,80 |
12:47:42 | - | 90,80 |
12:46:46 | - | 90,70 |
12:46:41 | - | 90,80 |
12:43:50 | - | 90,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:49 | - | 90,90 |
12:37:49 | - | 90,90 |
12:36:02 | - | 91,00 |
12:35:20 | - | 91,00 |
12:32:20 | - | 91,00 |
12:32:03 | - | 91,00 |
12:30:41 | - | 91,00 |
12:27:41 | - | 91,00 |
12:26:56 | - | 90,90 |
12:26:37 | - | 91,00 |
12:23:37 | - | 91,00 |
12:20:37 | - | 91,00 |
12:17:36 | - | 91,00 |
12:15:58 | - | 91,00 |
12:14:18 | - | 90,90 |