HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:01 | - | 91,40 |
10:56:00 | - | 91,40 |
10:55:59 | - | 91,40 |
10:55:59 | - | 91,40 |
10:54:42 | - | 91,40 |
10:53:42 | - | 91,40 |
10:52:37 | - | 91,40 |
10:49:37 | - | 91,40 |
10:49:17 | - | 91,30 |
10:48:43 | - | 91,30 |
10:48:42 | - | 91,30 |
10:47:16 | - | 91,30 |
10:47:13 | - | 91,30 |
10:47:12 | - | 91,30 |
10:47:03 | - | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:03 | - | 91,40 |
10:47:02 | - | 91,30 |
10:46:57 | - | 91,40 |
10:46:57 | - | 91,30 |
10:46:25 | - | 91,40 |
10:46:25 | - | 91,30 |
10:46:22 | - | 91,40 |
10:46:21 | - | 91,30 |
10:46:11 | - | 91,40 |
10:46:07 | - | 91,30 |
10:46:07 | - | 91,40 |
10:46:06 | - | 91,30 |
10:45:43 | - | 91,40 |
10:42:43 | - | 91,40 |
10:39:43 | - | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:42 | - | 91,40 |
10:34:41 | - | 91,30 |
10:31:41 | - | 91,30 |
10:31:37 | - | 91,30 |
10:31:07 | - | 91,30 |
10:28:07 | - | 91,30 |
10:25:07 | - | 91,30 |
10:22:06 | - | 91,30 |
10:22:05 | - | 91,40 |
10:21:28 | - | 91,40 |
10:18:27 | - | 91,40 |
10:16:26 | - | 91,50 |
10:16:16 | - | 91,50 |
10:15:36 | - | 91,50 |
10:14:47 | - | 91,60 |