HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:17 | - | 91,80 |
09:41:16 | - | 91,80 |
09:41:16 | - | 91,80 |
09:41:09 | - | 91,80 |
09:38:09 | - | 91,80 |
09:35:09 | - | 91,80 |
09:33:08 | - | 91,80 |
09:31:58 | - | 91,90 |
09:28:58 | - | 91,90 |
09:25:57 | - | 91,90 |
09:25:56 | - | 91,90 |
09:25:53 | - | 91,80 |
09:25:02 | - | 91,70 |
09:25:02 | - | 91,70 |
09:25:01 | - | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:01 | - | 91,70 |
09:22:40 | - | 91,70 |
09:22:35 | - | 91,70 |
09:22:26 | - | 91,60 |
09:22:17 | - | 91,50 |
09:22:16 | - | 91,60 |
09:22:06 | - | 91,50 |
09:22:01 | - | 91,40 |
09:22:00 | - | 91,20 |
09:21:59 | - | 91,20 |
09:21:58 | - | 91,60 |
09:21:55 | - | 91,60 |
09:21:39 | - | 91,60 |
09:21:37 | - | 91,60 |
09:21:37 | - | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:32 | - | 91,60 |
09:21:31 | - | 91,60 |
09:21:31 | - | 91,60 |
09:21:24 | - | 91,60 |
09:21:23 | - | 91,60 |
09:21:20 | - | 91,60 |
09:21:20 | - | 91,60 |
09:21:12 | - | 91,60 |
09:21:11 | - | 91,60 |
09:21:09 | - | 91,60 |
09:21:08 | - | 91,60 |
09:20:57 | - | 91,60 |
09:20:12 | - | 91,60 |
09:20:11 | - | 91,60 |
09:19:24 | - | 91,70 |