HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:19 | - | 91,80 |
09:16:54 | - | 91,70 |
09:16:50 | - | 91,80 |
09:16:27 | - | 91,70 |
09:16:25 | - | 91,80 |
09:16:24 | - | 91,70 |
09:16:23 | - | 91,80 |
09:16:20 | - | 91,70 |
09:16:19 | - | 91,80 |
09:16:15 | - | 91,70 |
09:16:02 | - | 91,80 |
09:15:23 | - | 91,70 |
09:15:01 | - | 91,80 |
09:15:01 | - | 91,70 |
09:14:21 | - | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:16 | - | 91,70 |
09:14:11 | - | 91,80 |
09:14:10 | - | 91,70 |
09:13:12 | - | 91,80 |
09:13:10 | - | 91,60 |
09:13:01 | - | 91,70 |
09:12:59 | - | 91,60 |
09:12:48 | - | 91,70 |
09:12:47 | - | 91,60 |
09:12:04 | - | 91,70 |
09:09:03 | - | 91,70 |
09:06:29 | - | 91,60 |
09:03:56 | - | 91,70 |
09:01:39 | - | 91,70 |
09:01:34 | - | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:30 | - | 91,70 |
09:01:06 | - | 92,00 |
09:00:56 | - | 91,60 |
09:00:44 | - | 91,40 |
09:00:40 | - | 91,10 |
09:00:39 | - | 91,20 |
09:00:00 | - | 91,50 |
08:55:16 | - | 91,60 |
08:54:50 | - | 91,50 |
08:54:14 | - | 91,60 |
08:54:13 | - | 91,50 |
08:53:42 | - | 91,60 |
08:53:36 | - | 91,50 |
08:53:11 | - | 91,60 |
08:50:10 | - | 91,60 |