HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:37 | - | 91,30 |
10:31:07 | - | 91,30 |
10:28:07 | - | 91,30 |
10:25:07 | - | 91,30 |
10:22:06 | - | 91,30 |
10:22:05 | - | 91,40 |
10:21:28 | - | 91,40 |
10:18:27 | - | 91,40 |
10:16:26 | - | 91,50 |
10:16:16 | - | 91,50 |
10:15:36 | - | 91,50 |
10:14:47 | - | 91,60 |
10:13:53 | - | 91,50 |
10:10:52 | - | 91,50 |
10:10:20 | - | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:19 | - | 91,60 |
10:04:19 | - | 91,60 |
10:03:51 | - | 91,70 |
10:02:57 | - | 91,70 |
10:02:47 | - | 91,70 |
10:02:34 | - | 91,60 |
10:02:33 | - | 91,70 |
10:02:22 | - | 91,80 |
10:02:04 | - | 91,90 |
09:59:04 | - | 91,90 |
09:56:04 | - | 91,90 |
09:53:04 | - | 91,90 |
09:50:04 | - | 91,90 |
09:47:04 | - | 91,90 |
09:47:00 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:59 | - | 92,00 |
09:46:57 | - | 91,90 |
09:46:53 | - | 92,00 |
09:46:50 | - | 91,90 |
09:46:50 | - | 92,00 |
09:46:41 | - | 91,90 |
09:46:40 | - | 92,00 |
09:46:40 | - | 91,90 |
09:46:39 | - | 92,00 |
09:46:38 | - | 91,90 |
09:46:36 | - | 92,00 |
09:46:35 | - | 91,90 |
09:46:28 | - | 92,00 |
09:46:27 | - | 91,90 |
09:46:13 | - | 91,90 |