HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:22 | - | 91,00 |
11:51:22 | - | 91,00 |
11:49:06 | - | 90,90 |
11:48:54 | - | 90,90 |
11:48:17 | - | 90,90 |
11:47:42 | - | 91,00 |
11:45:52 | - | 91,00 |
11:44:23 | - | 90,90 |
11:41:22 | - | 90,90 |
11:41:18 | - | 90,90 |
11:40:38 | - | 90,90 |
11:37:53 | - | 91,00 |
11:35:45 | - | 91,00 |
11:32:45 | - | 91,00 |
11:29:44 | - | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:44 | - | 91,00 |
11:23:44 | - | 91,00 |
11:21:57 | - | 90,90 |
11:18:57 | - | 90,90 |
11:15:57 | - | 90,90 |
11:12:57 | - | 90,90 |
11:12:56 | - | 90,90 |
11:12:44 | - | 90,90 |
11:12:43 | - | 91,00 |
11:12:42 | - | 90,90 |
11:11:15 | - | 91,00 |
11:11:15 | - | 90,90 |
11:11:12 | - | 90,90 |
11:11:12 | - | 90,90 |
11:11:11 | - | 90,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:11 | - | 90,90 |
11:11:09 | - | 91,00 |
11:10:55 | - | 90,90 |
11:09:11 | - | 91,00 |
11:06:11 | - | 91,00 |
11:06:10 | - | 91,10 |
11:05:11 | - | 91,30 |
11:02:11 | - | 91,30 |
10:59:10 | - | 91,30 |
10:56:18 | - | 91,40 |
10:56:15 | - | 91,40 |
10:56:09 | - | 91,30 |
10:56:09 | - | 91,40 |
10:56:08 | - | 91,30 |
10:56:06 | - | 91,40 |