HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:42 | - | 90,80 |
12:46:46 | - | 90,70 |
12:46:41 | - | 90,80 |
12:43:50 | - | 90,90 |
12:40:49 | - | 90,90 |
12:37:49 | - | 90,90 |
12:36:02 | - | 91,00 |
12:35:20 | - | 91,00 |
12:32:20 | - | 91,00 |
12:32:03 | - | 91,00 |
12:30:41 | - | 91,00 |
12:27:41 | - | 91,00 |
12:26:56 | - | 90,90 |
12:26:37 | - | 91,00 |
12:23:37 | - | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:37 | - | 91,00 |
12:17:36 | - | 91,00 |
12:15:58 | - | 91,00 |
12:14:18 | - | 90,90 |
12:11:18 | - | 90,90 |
12:08:18 | - | 90,90 |
12:05:17 | - | 90,90 |
12:05:01 | - | 90,90 |
12:03:31 | - | 91,00 |
12:00:30 | - | 91,00 |
11:58:21 | - | 91,00 |
11:58:05 | - | 91,00 |
11:57:22 | - | 91,00 |
11:54:22 | - | 91,00 |
11:51:22 | - | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:06 | - | 90,90 |
11:48:54 | - | 90,90 |
11:48:17 | - | 90,90 |
11:47:42 | - | 91,00 |
11:45:52 | - | 91,00 |
11:44:23 | - | 90,90 |
11:41:22 | - | 90,90 |
11:41:18 | - | 90,90 |
11:40:38 | - | 90,90 |
11:37:53 | - | 91,00 |
11:35:45 | - | 91,00 |
11:32:45 | - | 91,00 |
11:29:44 | - | 91,00 |
11:26:44 | - | 91,00 |
11:23:44 | - | 91,00 |