BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:08 | - | 157,30 |
20.09.24 09:42:08 | - | 157,30 |
20.09.24 09:39:07 | - | 157,30 |
20.09.24 09:39:06 | - | 157,20 |
20.09.24 09:39:03 | - | 157,30 |
20.09.24 09:39:02 | - | 157,20 |
20.09.24 09:39:01 | - | 157,30 |
20.09.24 09:38:59 | - | 157,20 |
20.09.24 09:38:43 | - | 157,30 |
20.09.24 09:38:41 | - | 157,20 |
20.09.24 09:38:41 | - | 157,30 |
20.09.24 09:38:31 | - | 157,20 |
20.09.24 09:38:20 | - | 157,20 |
20.09.24 09:38:18 | - | 157,20 |
20.09.24 09:38:16 | - | 157,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:16 | - | 157,20 |
20.09.24 09:38:14 | - | 157,30 |
20.09.24 09:38:14 | - | 157,20 |
20.09.24 09:38:13 | - | 157,20 |
20.09.24 09:38:12 | - | 157,20 |
20.09.24 09:38:11 | - | 157,20 |
20.09.24 09:38:09 | - | 157,20 |
20.09.24 09:38:09 | - | 157,20 |
20.09.24 09:38:08 | - | 157,20 |
20.09.24 09:38:02 | - | 157,20 |
20.09.24 09:38:02 | - | 157,30 |
20.09.24 09:38:01 | - | 157,30 |
20.09.24 09:38:01 | - | 157,30 |
20.09.24 09:37:59 | - | 157,20 |
20.09.24 09:37:58 | - | 157,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:57 | - | 157,20 |
20.09.24 09:37:56 | - | 157,20 |
20.09.24 09:37:56 | - | 157,20 |
20.09.24 09:37:55 | - | 157,20 |
20.09.24 09:37:50 | - | 157,20 |
20.09.24 09:37:40 | - | 157,30 |
20.09.24 09:37:35 | - | 157,20 |
20.09.24 09:37:34 | - | 157,30 |
20.09.24 09:37:15 | - | 157,50 |
20.09.24 09:37:14 | - | 157,60 |
20.09.24 09:37:11 | - | 157,50 |
20.09.24 09:37:10 | - | 157,60 |
20.09.24 09:37:08 | - | 157,50 |
20.09.24 09:37:06 | - | 157,60 |
20.09.24 09:37:05 | - | 157,50 |