BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:21 | - | 157,30 |
20.09.24 10:12:20 | - | 157,20 |
20.09.24 10:12:19 | - | 157,20 |
20.09.24 10:12:19 | - | 157,20 |
20.09.24 10:12:18 | - | 157,20 |
20.09.24 10:12:11 | - | 157,20 |
20.09.24 10:11:33 | - | 157,30 |
20.09.24 10:11:33 | - | 157,20 |
20.09.24 10:10:24 | - | 157,20 |
20.09.24 10:09:01 | - | 157,10 |
20.09.24 10:08:55 | - | 157,10 |
20.09.24 10:08:39 | - | 157,10 |
20.09.24 10:08:14 | - | 157,20 |
20.09.24 10:08:13 | - | 157,10 |
20.09.24 10:08:09 | - | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:07 | - | 157,10 |
20.09.24 10:08:06 | - | 157,10 |
20.09.24 10:08:06 | - | 157,10 |
20.09.24 10:08:04 | - | 157,00 |
20.09.24 10:08:01 | - | 157,10 |
20.09.24 10:07:57 | - | 157,00 |
20.09.24 10:07:08 | - | 157,00 |
20.09.24 10:05:58 | - | 157,10 |
20.09.24 10:05:53 | - | 157,20 |
20.09.24 10:05:52 | - | 157,20 |
20.09.24 10:05:51 | - | 157,10 |
20.09.24 10:03:51 | - | 157,30 |
20.09.24 10:03:16 | - | 157,40 |
20.09.24 10:03:15 | - | 157,40 |
20.09.24 10:02:45 | - | 157,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:36 | - | 157,40 |
20.09.24 10:01:48 | - | 157,30 |
20.09.24 10:01:20 | - | 157,40 |
20.09.24 09:59:40 | - | 157,50 |
20.09.24 09:56:40 | - | 157,50 |
20.09.24 09:56:35 | - | 157,60 |
20.09.24 09:56:34 | - | 157,50 |
20.09.24 09:56:34 | - | 157,50 |
20.09.24 09:56:33 | - | 157,50 |
20.09.24 09:56:24 | - | 157,50 |
20.09.24 09:56:22 | - | 157,60 |
20.09.24 09:56:15 | - | 157,50 |
20.09.24 09:56:14 | - | 157,50 |
20.09.24 09:56:14 | - | 157,50 |
20.09.24 09:56:10 | - | 157,60 |