BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:09 | - | 157,70 |
20.09.24 11:01:05 | - | 157,60 |
20.09.24 11:00:39 | - | 157,60 |
20.09.24 11:00:38 | - | 157,60 |
20.09.24 11:00:37 | - | 157,60 |
20.09.24 11:00:37 | - | 157,60 |
20.09.24 11:00:25 | - | 157,60 |
20.09.24 11:00:22 | - | 157,60 |
20.09.24 10:59:58 | - | 157,70 |
20.09.24 10:56:57 | - | 157,70 |
20.09.24 10:56:55 | - | 157,70 |
20.09.24 10:56:53 | - | 157,70 |
20.09.24 10:56:48 | - | 157,60 |
20.09.24 10:56:48 | - | 157,50 |
20.09.24 10:54:03 | - | 157,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:02 | - | 157,50 |
20.09.24 10:52:04 | - | 157,60 |
20.09.24 10:52:04 | - | 157,50 |
20.09.24 10:52:03 | - | 157,60 |
20.09.24 10:52:02 | - | 157,50 |
20.09.24 10:52:01 | - | 157,60 |
20.09.24 10:52:00 | - | 157,50 |
20.09.24 10:51:53 | - | 157,60 |
20.09.24 10:51:52 | - | 157,50 |
20.09.24 10:51:52 | - | 157,50 |
20.09.24 10:51:50 | - | 157,60 |
20.09.24 10:51:45 | - | 157,50 |
20.09.24 10:51:45 | - | 157,50 |
20.09.24 10:48:48 | - | 157,50 |
20.09.24 10:48:47 | - | 157,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:03 | - | 157,50 |
20.09.24 10:48:02 | - | 157,40 |
20.09.24 10:48:01 | - | 157,50 |
20.09.24 10:48:01 | - | 157,40 |
20.09.24 10:48:00 | - | 157,50 |
20.09.24 10:47:50 | - | 157,40 |
20.09.24 10:47:00 | - | 157,50 |
20.09.24 10:46:06 | - | 157,60 |
20.09.24 10:45:57 | - | 157,50 |
20.09.24 10:45:04 | - | 157,60 |
20.09.24 10:45:00 | - | 157,50 |
20.09.24 10:44:26 | - | 157,60 |
20.09.24 10:44:26 | - | 157,70 |
20.09.24 10:44:23 | - | 157,60 |
20.09.24 10:44:22 | - | 157,70 |