BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:09 | - | 157,50 |
20.09.24 09:55:51 | - | 157,60 |
20.09.24 09:54:20 | - | 157,50 |
20.09.24 09:54:00 | - | 157,60 |
20.09.24 09:53:59 | - | 157,60 |
20.09.24 09:53:51 | - | 157,60 |
20.09.24 09:53:47 | - | 157,60 |
20.09.24 09:53:42 | - | 157,60 |
20.09.24 09:53:06 | - | 157,70 |
20.09.24 09:53:06 | - | 157,60 |
20.09.24 09:53:01 | - | 157,70 |
20.09.24 09:52:59 | - | 157,60 |
20.09.24 09:52:54 | - | 157,60 |
20.09.24 09:52:52 | - | 157,60 |
20.09.24 09:52:51 | - | 157,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:49 | - | 157,60 |
20.09.24 09:52:48 | - | 157,70 |
20.09.24 09:52:48 | - | 157,60 |
20.09.24 09:52:47 | - | 157,60 |
20.09.24 09:52:46 | - | 157,60 |
20.09.24 09:52:24 | - | 157,60 |
20.09.24 09:49:23 | - | 157,60 |
20.09.24 09:49:23 | - | 157,60 |
20.09.24 09:49:22 | - | 157,60 |
20.09.24 09:49:21 | - | 157,60 |
20.09.24 09:48:06 | - | 157,70 |
20.09.24 09:47:50 | - | 157,70 |
20.09.24 09:47:25 | - | 157,80 |
20.09.24 09:47:25 | - | 157,70 |
20.09.24 09:47:24 | - | 157,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:20 | - | 157,80 |
20.09.24 09:47:11 | - | 157,60 |
20.09.24 09:46:16 | - | 157,70 |
20.09.24 09:45:27 | - | 157,30 |
20.09.24 09:45:24 | - | 157,20 |
20.09.24 09:45:23 | - | 157,20 |
20.09.24 09:45:18 | - | 157,20 |
20.09.24 09:45:17 | - | 157,30 |
20.09.24 09:45:16 | - | 157,20 |
20.09.24 09:45:16 | - | 157,30 |
20.09.24 09:45:15 | - | 157,20 |
20.09.24 09:45:14 | - | 157,30 |
20.09.24 09:45:11 | - | 157,20 |
20.09.24 09:45:10 | - | 157,30 |
20.09.24 09:45:10 | - | 157,20 |