BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:33 | - | 156,80 |
20.09.24 09:11:28 | - | 156,80 |
20.09.24 09:11:28 | - | 156,80 |
20.09.24 09:11:27 | - | 156,80 |
20.09.24 09:11:24 | - | 156,80 |
20.09.24 09:11:20 | - | 156,80 |
20.09.24 09:11:17 | - | 156,80 |
20.09.24 09:11:17 | - | 156,90 |
20.09.24 09:11:17 | - | 156,80 |
20.09.24 09:11:16 | - | 156,90 |
20.09.24 09:11:14 | - | 156,80 |
20.09.24 09:11:01 | - | 156,90 |
20.09.24 09:10:59 | - | 156,90 |
20.09.24 09:09:57 | - | 157,00 |
20.09.24 09:09:52 | - | 157,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:39 | - | 157,00 |
20.09.24 09:09:26 | - | 156,90 |
20.09.24 09:09:21 | - | 156,50 |
20.09.24 09:09:15 | - | 156,40 |
20.09.24 09:09:05 | - | 156,40 |
20.09.24 09:09:04 | - | 156,40 |
20.09.24 09:09:02 | - | 156,40 |
20.09.24 09:08:58 | - | 156,40 |
20.09.24 09:08:47 | - | 156,40 |
20.09.24 09:08:41 | - | 156,40 |
20.09.24 09:08:36 | - | 156,50 |
20.09.24 09:08:35 | - | 156,40 |
20.09.24 09:08:26 | - | 156,50 |
20.09.24 09:08:24 | - | 156,50 |
20.09.24 09:08:23 | - | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:22 | - | 156,70 |
20.09.24 09:08:05 | - | 156,50 |
20.09.24 09:08:03 | - | 156,50 |
20.09.24 09:07:57 | - | 156,50 |
20.09.24 09:07:42 | - | 156,40 |
20.09.24 09:07:32 | - | 156,30 |
20.09.24 09:07:15 | - | 156,50 |
20.09.24 09:07:14 | - | 156,50 |
20.09.24 09:07:14 | - | 156,50 |
20.09.24 09:07:00 | - | 156,30 |
20.09.24 09:06:51 | - | 156,50 |
20.09.24 09:06:46 | - | 156,50 |
20.09.24 09:06:33 | - | 156,30 |
20.09.24 09:06:15 | - | 156,60 |
20.09.24 09:06:15 | - | 156,70 |