FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:43 | - | 213,400 |
01.10.24 19:19:40 | - | 213,200 |
01.10.24 19:19:34 | - | 213,400 |
01.10.24 19:19:16 | - | 213,200 |
01.10.24 19:19:14 | - | 213,400 |
01.10.24 19:19:13 | - | 213,200 |
01.10.24 19:17:51 | - | 213,400 |
01.10.24 19:17:00 | - | 213,400 |
01.10.24 19:07:56 | - | 213,400 |
01.10.24 19:07:54 | - | 213,200 |
01.10.24 19:07:54 | - | 213,200 |
01.10.24 19:07:52 | - | 213,400 |
01.10.24 19:06:14 | - | 213,200 |
01.10.24 19:06:13 | - | 213,400 |
01.10.24 19:06:09 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:44 | - | 213,200 |
01.10.24 18:59:07 | - | 213,200 |
01.10.24 18:32:56 | - | 213,200 |
01.10.24 18:31:58 | - | 213,400 |
01.10.24 18:31:51 | - | 213,400 |
01.10.24 18:31:51 | - | 213,400 |
01.10.24 18:31:50 | - | 213,200 |
01.10.24 18:31:47 | - | 213,400 |
01.10.24 18:30:12 | - | 213,200 |
01.10.24 18:29:43 | - | 213,200 |
01.10.24 18:29:42 | - | 213,400 |
01.10.24 18:29:36 | - | 213,200 |
01.10.24 18:29:36 | - | 213,200 |
01.10.24 18:29:32 | - | 213,400 |
01.10.24 18:12:36 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:34 | - | 213,400 |
01.10.24 18:12:23 | - | 213,400 |
01.10.24 18:12:22 | - | 213,200 |
01.10.24 18:11:19 | - | 213,200 |
01.10.24 18:01:03 | - | 213,200 |
01.10.24 18:01:03 | - | 213,200 |
01.10.24 18:01:03 | - | 213,200 |
01.10.24 18:01:03 | - | 213,200 |
01.10.24 18:01:03 | - | 213,200 |
01.10.24 18:01:03 | - | 213,200 |
01.10.24 18:00:52 | - | 213,200 |
01.10.24 18:00:16 | - | 213,200 |
01.10.24 17:49:24 | - | 213,200 |
01.10.24 17:48:30 | - | 213,200 |
01.10.24 17:48:12 | - | 213,400 |