FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:57 | - | 214,200 |
01.10.24 16:59:38 | - | 214,200 |
01.10.24 16:57:01 | - | 214,200 |
01.10.24 16:52:01 | - | 214,000 |
01.10.24 16:51:03 | - | 214,200 |
01.10.24 16:50:03 | - | 213,800 |
01.10.24 16:44:21 | - | 214,000 |
01.10.24 16:41:29 | - | 214,000 |
01.10.24 16:40:47 | - | 213,400 |
01.10.24 16:39:03 | - | 213,400 |
01.10.24 16:37:09 | - | 213,400 |
01.10.24 16:34:45 | - | 213,200 |
01.10.24 16:33:45 | - | 213,000 |
01.10.24 16:32:19 | - | 213,200 |
01.10.24 16:29:57 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:26 | - | 213,000 |
01.10.24 16:28:07 | - | 213,000 |
01.10.24 16:27:10 | - | 213,000 |
01.10.24 16:24:26 | - | 213,200 |
01.10.24 16:21:23 | - | 213,200 |
01.10.24 16:20:10 | - | 213,400 |
01.10.24 16:18:21 | - | 213,600 |
01.10.24 16:17:12 | - | 213,800 |
01.10.24 16:16:27 | - | 214,200 |
01.10.24 16:14:57 | - | 213,800 |
01.10.24 16:13:40 | - | 214,800 |
01.10.24 16:12:29 | - | 213,000 |
01.10.24 16:10:39 | - | 213,000 |
01.10.24 16:07:55 | - | 213,200 |
01.10.24 16:06:18 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:49 | - | 213,800 |
01.10.24 16:02:40 | - | 213,800 |
01.10.24 16:02:21 | - | 213,600 |
01.10.24 16:00:38 | - | 212,800 |
01.10.24 15:59:49 | - | 213,200 |
01.10.24 15:59:49 | - | 213,200 |
01.10.24 15:59:49 | - | 213,200 |
01.10.24 15:59:49 | - | 213,200 |
01.10.24 15:58:41 | - | 213,000 |
01.10.24 15:55:59 | - | 214,000 |
01.10.24 15:55:31 | - | 214,200 |
01.10.24 15:54:21 | - | 214,200 |
01.10.24 15:51:54 | - | 214,400 |
01.10.24 15:50:41 | - | 214,800 |
01.10.24 15:48:34 | - | 215,400 |