FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:00 | - | 213,000 |
01.10.24 20:01:47 | - | 213,200 |
01.10.24 20:01:40 | - | 213,000 |
01.10.24 20:01:39 | - | 213,200 |
01.10.24 20:01:39 | - | 213,200 |
01.10.24 20:01:27 | - | 213,200 |
01.10.24 20:00:58 | - | 213,000 |
01.10.24 20:00:32 | - | 213,200 |
01.10.24 20:00:12 | - | 213,000 |
01.10.24 19:44:30 | - | 213,000 |
01.10.24 19:41:07 | - | 213,000 |
01.10.24 19:41:03 | - | 213,200 |
01.10.24 19:40:53 | - | 213,000 |
01.10.24 19:40:48 | - | 213,200 |
01.10.24 19:40:34 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:27 | - | 213,000 |
01.10.24 19:40:24 | - | 213,000 |
01.10.24 19:40:06 | - | 213,200 |
01.10.24 19:39:48 | - | 213,200 |
01.10.24 19:39:45 | - | 213,000 |
01.10.24 19:39:41 | - | 213,200 |
01.10.24 19:39:41 | - | 213,200 |
01.10.24 19:39:40 | - | 213,000 |
01.10.24 19:39:33 | - | 213,200 |
01.10.24 19:39:28 | - | 213,000 |
01.10.24 19:39:27 | - | 213,200 |
01.10.24 19:39:17 | - | 213,200 |
01.10.24 19:39:16 | - | 213,000 |
01.10.24 19:38:48 | - | 213,200 |
01.10.24 19:38:39 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:03 | - | 213,000 |
01.10.24 19:37:01 | - | 213,200 |
01.10.24 19:35:35 | - | 213,200 |
01.10.24 19:35:03 | - | 213,000 |
01.10.24 19:34:45 | - | 213,000 |
01.10.24 19:30:11 | - | 213,000 |
01.10.24 19:30:05 | - | 213,200 |
01.10.24 19:29:13 | - | 213,000 |
01.10.24 19:29:06 | - | 213,200 |
01.10.24 19:27:09 | - | 213,000 |
01.10.24 19:22:16 | - | 213,200 |
01.10.24 19:21:18 | - | 213,400 |
01.10.24 19:21:03 | - | 213,200 |
01.10.24 19:20:31 | - | 213,200 |
01.10.24 19:19:47 | - | 213,200 |