FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:45 | - | 213,200 |
01.10.24 20:22:09 | - | 213,400 |
01.10.24 20:22:09 | - | 213,400 |
01.10.24 20:22:07 | - | 213,200 |
01.10.24 20:20:07 | - | 213,400 |
01.10.24 20:20:05 | - | 213,200 |
01.10.24 20:20:03 | - | 213,400 |
01.10.24 20:18:49 | - | 213,200 |
01.10.24 20:18:45 | - | 213,400 |
01.10.24 20:18:27 | - | 213,200 |
01.10.24 20:18:26 | - | 213,400 |
01.10.24 20:18:25 | - | 213,200 |
01.10.24 20:18:23 | - | 213,400 |
01.10.24 20:18:20 | - | 213,200 |
01.10.24 20:15:53 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:36 | - | 213,400 |
01.10.24 20:15:23 | - | 213,200 |
01.10.24 20:14:51 | - | 213,200 |
01.10.24 20:14:36 | - | 213,200 |
01.10.24 20:14:35 | - | 213,400 |
01.10.24 20:14:35 | - | 213,400 |
01.10.24 20:12:04 | - | 213,200 |
01.10.24 20:11:55 | - | 213,200 |
01.10.24 20:05:50 | - | 213,200 |
01.10.24 20:05:40 | - | 213,000 |
01.10.24 20:05:39 | - | 213,200 |
01.10.24 20:05:37 | - | 213,000 |
01.10.24 20:05:20 | - | 213,200 |
01.10.24 20:05:20 | - | 213,200 |
01.10.24 20:05:17 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:48 | - | 213,200 |
01.10.24 20:04:48 | - | 213,200 |
01.10.24 20:04:45 | - | 213,000 |
01.10.24 20:04:41 | - | 213,200 |
01.10.24 20:04:41 | - | 213,200 |
01.10.24 20:04:40 | - | 213,000 |
01.10.24 20:04:38 | - | 213,200 |
01.10.24 20:04:27 | - | 213,000 |
01.10.24 20:03:34 | - | 213,200 |
01.10.24 20:03:32 | - | 213,000 |
01.10.24 20:03:24 | - | 213,200 |
01.10.24 20:03:09 | - | 213,000 |
01.10.24 20:02:12 | - | 213,200 |
01.10.24 20:02:11 | - | 213,000 |
01.10.24 20:02:06 | - | 213,200 |