FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:35 | - | 213,400 |
01.10.24 21:00:35 | - | 213,400 |
01.10.24 21:00:35 | - | 213,400 |
01.10.24 20:59:42 | - | 213,600 |
01.10.24 20:59:42 | - | 213,600 |
01.10.24 20:59:41 | - | 213,400 |
01.10.24 20:59:40 | - | 213,600 |
01.10.24 20:59:39 | - | 213,400 |
01.10.24 20:59:38 | - | 213,600 |
01.10.24 20:59:38 | - | 213,600 |
01.10.24 20:58:34 | - | 213,400 |
01.10.24 20:58:31 | - | 213,600 |
01.10.24 20:58:28 | - | 213,600 |
01.10.24 20:58:26 | - | 213,400 |
01.10.24 20:40:03 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:16 | - | 213,200 |
01.10.24 20:37:47 | - | 213,400 |
01.10.24 20:37:44 | - | 213,400 |
01.10.24 20:37:35 | - | 213,200 |
01.10.24 20:36:47 | - | 213,400 |
01.10.24 20:36:17 | - | 213,200 |
01.10.24 20:31:17 | - | 213,400 |
01.10.24 20:31:15 | - | 213,200 |
01.10.24 20:31:12 | - | 213,400 |
01.10.24 20:31:05 | - | 213,200 |
01.10.24 20:31:05 | - | 213,200 |
01.10.24 20:31:05 | - | 213,200 |
01.10.24 20:31:04 | - | 213,400 |
01.10.24 20:31:03 | - | 213,200 |
01.10.24 20:31:00 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:44 | - | 213,200 |
01.10.24 20:30:42 | - | 213,400 |
01.10.24 20:30:27 | - | 213,200 |
01.10.24 20:29:46 | - | 213,400 |
01.10.24 20:29:14 | - | 213,200 |
01.10.24 20:29:11 | - | 213,400 |
01.10.24 20:29:11 | - | 213,400 |
01.10.24 20:27:28 | - | 213,200 |
01.10.24 20:27:18 | - | 213,400 |
01.10.24 20:23:42 | - | 213,200 |
01.10.24 20:23:39 | - | 213,400 |
01.10.24 20:23:37 | - | 213,200 |
01.10.24 20:23:31 | - | 213,400 |
01.10.24 20:23:00 | - | 213,200 |
01.10.24 20:22:46 | - | 213,400 |