CAC
8.144,800- -0,31 % (-25,300)
CAC
WKN CG3AD4 | ISIN DE000CG3AD42 | Index
17.05.24 10:44:56 RTI
8.144,800
-0,31 %
(-25,300)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
41,330 16.05.24 |
42,020 41,820 |
+30,01 % 9,54 |
43,420 20,960 |
17,70 Mrd. | |
Air Liquide SA FR0000120073 |
185,08 16.05.24 |
187,46 186,88 |
+45,88 % 58,21 |
195,30 115,70 |
78,64 Mrd. | |
Airbus SE NL0000235190 |
158,96 16.05.24 |
159,70 160,00 |
+64,05 % 62,06 |
171,60 88,09 |
110,91 Mrd. | |
ArcelorMittal SA LU1598757687 |
24,340 16.05.24 |
23,750 23,880 |
-9,90 % -2,68 |
32,940 20,140 |
79,61 Mrd. | |
AXA SA FR0000120628 |
33,550 16.05.24 |
33,350 33,370 |
+47,05 % 10,74 |
34,920 20,380 |
92,85 Mrd. | |
BNP Paribas FR0000131104 |
71,610 16.05.24 |
71,680 71,750 |
+25,68 % 14,63 |
71,750 41,105 |
136,28 Mrd. | |
Bouygues FR0000120503 |
35,950 16.05.24 |
36,420 36,400 |
+4,84 % 1,66 |
38,080 26,070 |
24,72 Mrd. | |
Capgemini SE FR0000125338 |
207,00 16.05.24 |
209,90 209,00 |
+34,72 % 53,35 |
226,80 148,60 |
50,16 Mrd. | |
Carrefour FR0000120172 |
16,225 16.05.24 |
16,150 16,115 |
-6,13 % -1,06 |
21,170 14,015 |
30,26 Mrd. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,870 16.05.24 |
37,330 37,330 |
+18,74 % 5,82 |
38,763 22,305 |
25,08 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
81,600 16.05.24 |
82,460 82,660 |
+49,18 % 26,90 |
82,660 35,595 |
49,69 Mrd. | |
Credit Agricole SA FR0000045072 |
15,625 16.05.24 |
15,625 15,640 |
+17,11 % 2,28 |
15,655 8,153 |
55,65 Mrd. | |
Danone SA FR0000120644 |
59,860 16.05.24 |
59,540 59,620 |
+2,69 % 1,57 |
65,000 47,375 |
57,19 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
37,720 16.05.24 |
38,280 38,170 |
+2,72 % 1,00 |
56,220 32,700 |
38,25 Mrd. | |
Edenred SA FR0010908533 |
47,300 16.05.24 |
47,880 47,790 |
+4,53 % 2,05 |
61,980 36,450 |
18,74 Mrd. |