CAC
7.923,680- -0,48 % (-37,870)
CAC
WKN CG3AD4 | ISIN DE000CG3AD42 | Index
02.05.24 15:11:14 RTI
7.923,680
-0,48 %
(-37,870)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
41,310 30.04.24 |
41,920 41,780 |
-1,12 % -0,47 |
41,990 41,310 |
794,59 Tsd. | |
Air Liquide SA FR0000120073 |
183,88 30.04.24 |
185,00 184,40 |
-0,28 % -0,52 |
185,40 183,60 |
627,15 Tsd. | |
Airbus SE NL0000235190 |
154,68 30.04.24 |
156,08 155,90 |
-0,78 % -1,22 |
157,02 154,66 |
980,42 Tsd. | |
ArcelorMittal SA LU1598757687 |
23,590 30.04.24 |
23,950 24,050 |
-1,91 % -0,46 |
23,960 23,540 |
2,34 Mio. | |
AXA SA FR0000120628 |
32,440 30.04.24 |
32,500 34,190 |
-5,12 % -1,75 |
32,780 32,300 |
7,06 Mio. | |
BNP Paribas FR0000131104 |
67,610 30.04.24 |
68,300 67,720 |
-0,16 % -0,11 |
68,490 67,340 |
2,35 Mio. | |
Bouygues FR0000120503 |
34,610 30.04.24 |
34,710 36,560 |
-5,33 % -1,95 |
34,930 34,610 |
1,45 Mio. | |
Capgemini SE FR0000125338 |
197,90 30.04.24 |
210,70 205,50 |
-3,70 % -7,60 |
211,90 196,80 |
648,63 Tsd. | |
Carrefour FR0000120172 |
15,790 30.04.24 |
15,915 15,890 |
-0,63 % -0,10 |
15,975 15,775 |
1,53 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,180 30.04.24 |
36,320 36,320 |
-0,39 % -0,14 |
36,710 35,930 |
2,49 Mio. | |
Compagnie de Saint-Gobain SA FR0000125007 |
74,660 30.04.24 |
74,920 74,700 |
-0,05 % -0,04 |
75,600 74,640 |
1,13 Mio. | |
Credit Agricole SA FR0000045072 |
14,550 30.04.24 |
14,560 14,550 |
+0,00 % 0,00 |
14,635 14,540 |
3,79 Mio. | |
Danone SA FR0000120644 |
58,660 30.04.24 |
58,780 58,660 |
+0,00 % 0,00 |
59,000 58,460 |
1,77 Mio. | |
Dassault Systemes SE FR0014003TT8 |
37,030 30.04.24 |
37,540 37,520 |
-1,31 % -0,49 |
37,610 36,870 |
1,73 Mio. | |
Edenred SA FR0010908533 |
44,460 30.04.24 |
45,200 45,270 |
-1,79 % -0,81 |
45,460 43,530 |
983,81 Tsd. |