CAC
8.143,050- -0,33 % (-27,050)
CAC
WKN CG3AD4 | ISIN DE000CG3AD42 | Index
17.05.24 10:24:46 RTI
8.143,050
-0,33 %
(-27,050)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
41,330 16.05.24 |
42,020 41,820 |
+29,44 % 9,40 |
43,420 29,520 |
6,60 Mrd. | |
Air Liquide SA FR0000120073 |
185,08 16.05.24 |
187,46 186,88 |
+15,96 % 25,48 |
195,30 152,62 |
25,40 Mrd. | |
Airbus SE NL0000235190 |
158,96 16.05.24 |
159,70 160,00 |
+23,99 % 30,76 |
171,60 121,26 |
31,26 Mrd. | |
ArcelorMittal SA LU1598757687 |
24,340 16.05.24 |
23,750 23,880 |
-0,67 % -0,17 |
26,535 20,250 |
14,69 Mrd. | |
AXA SA FR0000120628 |
33,550 16.05.24 |
33,350 33,370 |
+21,36 % 5,91 |
34,920 25,350 |
24,94 Mrd. | |
BNP Paribas FR0000131104 |
71,610 16.05.24 |
71,680 71,750 |
+22,14 % 12,98 |
71,750 53,440 |
41,79 Mrd. | |
Bouygues FR0000120503 |
35,950 16.05.24 |
36,420 36,400 |
+17,68 % 5,40 |
38,080 29,170 |
6,89 Mrd. | |
Capgemini SE FR0000125338 |
207,00 16.05.24 |
209,90 209,00 |
+30,35 % 48,20 |
226,80 152,40 |
16,47 Mrd. | |
Carrefour FR0000120172 |
16,225 16.05.24 |
16,150 16,115 |
-10,24 % -1,85 |
18,540 14,945 |
7,05 Mrd. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,870 16.05.24 |
37,330 37,330 |
+34,27 % 9,41 |
37,440 26,120 |
10,35 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
81,600 16.05.24 |
82,460 82,660 |
+53,41 % 28,41 |
82,660 49,760 |
16,41 Mrd. | |
Credit Agricole SA FR0000045072 |
15,625 16.05.24 |
15,625 15,640 |
+33,62 % 3,93 |
15,655 10,448 |
15,47 Mrd. | |
Danone SA FR0000120644 |
59,860 16.05.24 |
59,540 59,620 |
+2,10 % 1,23 |
62,240 51,310 |
15,92 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
37,720 16.05.24 |
38,280 38,170 |
+3,47 % 1,27 |
48,440 33,960 |
12,41 Mrd. | |
Edenred SA FR0010908533 |
47,300 16.05.24 |
47,880 47,790 |
-20,90 % -12,50 |
61,980 43,710 |
7,47 Mrd. |