CAC
8.146,300- -0,29 % (-23,800)
CAC
WKN CG3AD4 | ISIN DE000CG3AD42 | Index
17.05.24 10:04:02 RTI
8.146,300
-0,29 %
(-23,800)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
41,330 16.05.24 |
42,020 41,820 |
-0,29 % -0,12 |
41,820 41,330 |
102,97 Mio. | |
Air Liquide SA FR0000120073 |
185,08 16.05.24 |
187,46 186,88 |
-0,84 % -1,56 |
186,88 185,08 |
379,73 Mio. | |
Airbus SE NL0000235190 |
158,96 16.05.24 |
159,70 160,00 |
-0,55 % -0,88 |
160,00 157,96 |
578,30 Mio. | |
ArcelorMittal SA LU1598757687 |
24,340 16.05.24 |
23,750 23,880 |
+1,93 % 0,46 |
24,340 23,880 |
322,53 Mio. | |
AXA SA FR0000120628 |
33,550 16.05.24 |
33,350 33,370 |
-0,50 % -0,17 |
33,720 33,370 |
503,17 Mio. | |
BNP Paribas FR0000131104 |
71,610 16.05.24 |
71,680 71,750 |
+0,58 % 0,41 |
71,750 71,200 |
664,94 Mio. | |
Bouygues FR0000120503 |
35,950 16.05.24 |
36,420 36,400 |
+0,11 % 0,04 |
36,400 35,910 |
139,49 Mio. | |
Capgemini SE FR0000125338 |
207,00 16.05.24 |
209,90 209,00 |
+0,78 % 1,60 |
209,00 205,40 |
332,53 Mio. | |
Carrefour FR0000120172 |
16,225 16.05.24 |
16,150 16,115 |
-1,61 % -0,27 |
16,800 16,115 |
139,25 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,870 16.05.24 |
37,330 37,330 |
-0,67 % -0,25 |
37,440 36,870 |
273,08 Mio. | |
Compagnie de Saint-Gobain SA FR0000125007 |
81,600 16.05.24 |
82,460 82,660 |
+1,07 % 0,86 |
82,660 80,740 |
401,55 Mio. | |
Credit Agricole SA FR0000045072 |
15,625 16.05.24 |
15,625 15,640 |
+1,13 % 0,18 |
15,655 15,450 |
263,04 Mio. | |
Danone SA FR0000120644 |
59,860 16.05.24 |
59,540 59,620 |
+0,61 % 0,36 |
60,000 59,400 |
281,57 Mio. | |
Dassault Systemes SE FR0014003TT8 |
37,720 16.05.24 |
38,280 38,170 |
-1,15 % -0,44 |
38,170 37,720 |
196,53 Mio. | |
Edenred SA FR0010908533 |
47,300 16.05.24 |
47,880 47,790 |
+0,34 % 0,16 |
47,950 47,140 |
111,21 Mio. |