CAC
8.160,800- -0,11 % (-9,300)
CAC
WKN CG3AD4 | ISIN DE000CG3AD42 | Index
17.05.24 13:27:22 RTI
8.160,800
-0,11 %
(-9,300)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
41,330 16.05.24 |
42,020 41,820 |
+5,33 % 2,09 |
42,280 39,240 |
612,97 Mio. | |
Air Liquide SA FR0000120073 |
185,08 16.05.24 |
187,46 186,88 |
-0,76 % -1,42 |
190,56 180,62 |
2,01 Mrd. | |
Airbus SE NL0000235190 |
158,96 16.05.24 |
159,70 160,00 |
-0,59 % -0,94 |
162,72 153,58 |
2,83 Mrd. | |
ArcelorMittal SA LU1598757687 |
24,340 16.05.24 |
23,750 23,880 |
+3,53 % 0,83 |
24,350 23,470 |
1,32 Mrd. | |
AXA SA FR0000120628 |
33,550 16.05.24 |
33,350 33,370 |
+0,27 % 0,09 |
34,920 31,430 |
2,85 Mrd. | |
BNP Paribas FR0000131104 |
71,610 16.05.24 |
71,680 71,750 |
+11,63 % 7,46 |
71,750 64,150 |
3,32 Mrd. | |
Bouygues FR0000120503 |
35,950 16.05.24 |
36,420 36,400 |
-0,66 % -0,24 |
36,710 34,610 |
615,60 Mio. | |
Capgemini SE FR0000125338 |
207,00 16.05.24 |
209,90 209,00 |
+2,27 % 4,60 |
209,00 197,90 |
1,39 Mrd. | |
Carrefour FR0000120172 |
16,225 16.05.24 |
16,150 16,115 |
+3,94 % 0,62 |
16,800 15,535 |
539,60 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,870 16.05.24 |
37,330 37,330 |
+7,18 % 2,47 |
37,440 34,400 |
1,06 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
81,600 16.05.24 |
82,460 82,660 |
+14,80 % 10,52 |
82,660 70,260 |
1,56 Mrd. | |
Credit Agricole SA FR0000045072 |
15,625 16.05.24 |
15,625 15,640 |
+14,34 % 1,96 |
15,655 13,665 |
1,38 Mrd. | |
Danone SA FR0000120644 |
59,860 16.05.24 |
59,540 59,620 |
+2,25 % 1,32 |
60,000 57,740 |
1,45 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
37,720 16.05.24 |
38,280 38,170 |
-1,54 % -0,59 |
38,940 36,690 |
1,27 Mrd. | |
Edenred SA FR0010908533 |
47,300 16.05.24 |
47,880 47,790 |
+5,67 % 2,54 |
47,950 43,710 |
584,44 Mio. |