S&P 500
5.309,240- +0,03 % (+1,640)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
21.05.24 18:47:27 RTI
5.309,240
+0,03 %
(+1,640)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,52 18:32 |
104,89 105,21 |
-38,66 % -65,25 |
172,27 71,57 |
313,02 Mrd. | |
Abbott Laboratories US0028241000 |
102,80 18:31 |
103,52 103,21 |
-12,23 % -14,33 |
141,46 90,19 |
454,75 Mrd. | |
AbbVie Inc US00287Y1091 |
162,84 18:31 |
165,37 164,56 |
+40,23 % 46,72 |
182,10 106,40 |
654,17 Mrd. | |
Accenture Plc IE00B4BNMY34 |
304,01 18:31 |
306,79 305,70 |
+7,28 % 20,63 |
415,42 246,17 |
530,15 Mrd. | |
Adobe Inc US00724F1012 |
479,3200 18:30 |
481,1900 484,6900 |
-1,79 % -8,75 |
688,3700 275,2000 |
1097,03 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
165,3240 18:31 |
164,0000 166,3300 |
+114,23 % 88,15 |
211,3800 55,9400 |
5847,93 Mrd. | |
AES Corp US00130H1059 |
21,05 18:31 |
21,01 21,28 |
-17,00 % -4,31 |
29,27 12,45 |
93,83 Mrd. | |
AFLAC Inc US0010551028 |
87,42 18:31 |
87,24 87,69 |
+56,14 % 31,43 |
88,37 51,35 |
131,33 Mrd. | |
Agilent Technologies US00846U1016 |
154,06 18:32 |
154,35 154,64 |
+16,45 % 21,76 |
179,28 101,17 |
174,36 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
264,44 18:32 |
266,11 266,21 |
-11,32 % -33,75 |
325,25 215,38 |
227,43 Mrd. | |
Airbnb Inc US0090661010 |
144,7700 18:31 |
145,7100 146,3700 |
+7,47 % 10,06 |
207,2100 82,4900 |
629,03 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,1067 18:31 |
94,5300 94,9000 |
-16,23 % -18,42 |
128,3200 70,7500 |
116,16 Mrd. | |
Albemarle Corporation US0126531013 |
127,44 18:31 |
128,83 130,15 |
-20,14 % -32,14 |
325,38 108,73 |
260,40 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,61 18:27 |
123,04 123,71 |
-29,20 % -50,99 |
223,57 91,66 |
107,79 Mrd. | |
Align Technology Inc US0162551016 |
262,6750 18:31 |
265,4500 267,4400 |
-55,61 % -329,08 |
729,9200 174,5800 |
220,70 Mrd. |